Slika za WATT
WATTD.Energy
RSD$3.40
-2.12%
1D

D.Energy (WATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$3.46RSD$3.46RSD$3.39RSD$3.40RSD$72,616RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.73RSD$3.77RSD$3.28RSD$3.34RSD$7,662.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.77RSD$3.77RSD$3.73RSD$3.73RSD$5,670.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.08RSD$4.08RSD$3.77RSD$3.77RSD$75,171RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.22RSD$4.08RSD$3.22RSD$4.08RSD$89,675RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.22RSD$3.22RSD$3.22RSD$3.22RSD$7,274.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.25RSD$3.25RSD$3.22RSD$3.22RSD$6,329.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.32RSD$3.32RSD$3.25RSD$3.25RSD$1,712.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.38RSD$3.38RSD$3.32RSD$3.32RSD$157,286RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.47RSD$3.47RSD$3.20RSD$3.38RSD$511,136RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.61RSD$3.61RSD$3.46RSD$3.47RSD$587,151RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.64RSD$3.64RSD$3.59RSD$3.61RSD$195,363RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.63RSD$3.64RSD$3.63RSD$3.64RSD$569.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$23,232RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.56RSD$3.76RSD$3.50RSD$3.63RSD$101,956RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.77RSD$3.77RSD$3.43RSD$3.56RSD$85,834RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.63RSD$3.78RSD$3.44RSD$3.77RSD$81,759RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.59RSD$3.73RSD$3.57RSD$3.63RSD$58,915RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.58RSD$3.62RSD$3.58RSD$3.59RSD$65,321RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.56RSD$3.85RSD$3.56RSD$3.58RSD$26,981RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.61RSD$3.61RSD$3.55RSD$3.56RSD$67,407RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.89RSD$3.89RSD$3.59RSD$3.61RSD$85,909RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.62RSD$3.91RSD$3.59RSD$3.89RSD$43,349RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.68RSD$3.82RSD$3.60RSD$3.62RSD$148,764RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.72RSD$4.30RSD$3.47RSD$3.68RSD$153,409RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.75RSD$3.78RSD$3.54RSD$3.72RSD$66,186RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.86RSD$3.86RSD$3.50RSD$3.75RSD$823,956RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.85RSD$3.97RSD$3.48RSD$3.86RSD$201,400RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.83RSD$3.97RSD$3.82RSD$3.85RSD$76,915RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.84RSD$4.05RSD$3.82RSD$3.83RSD$25,202RSD$0.00

Dobijte potpun pregled istorije cene za D.Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za D.Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za D.Energy, kao i istorijski obim trgovanja za WATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za D.Energy, od početne cene za D.Energy do najnovijih podataka o ceni za WATT. Naš alat za istoriju cene za WATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije