Slika za WATT
WATTD.Energy
RSD$4.45
20.01%
1D

D.Energy (WATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$4.03RSD$4.54RSD$3.73RSD$4.53RSD$9,061.53RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.20RSD$4.20RSD$4.03RSD$4.03RSD$3,217.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.19RSD$4.20RSD$4.19RSD$4.20RSD$17,225RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.65RSD$4.19RSD$3.46RSD$4.19RSD$11,224RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.19RSD$4.19RSD$3.51RSD$3.65RSD$30,458RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.36RSD$4.20RSD$3.36RSD$4.19RSD$46,608RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.51RSD$3.51RSD$3.36RSD$3.36RSD$2,311.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.59RSD$3.66RSD$3.51RSD$3.51RSD$4,445.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.62RSD$3.62RSD$3.59RSD$3.59RSD$2,136.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.65RSD$3.65RSD$3.62RSD$3.62RSD$13,936RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.65RSD$4.49RSD$3.57RSD$3.65RSD$218,705RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.42RSD$4.70RSD$3.37RSD$3.65RSD$150,742RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.72RSD$5.47RSD$3.18RSD$4.42RSD$415,196RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.25RSD$5.68RSD$2.10RSD$3.72RSD$202,756RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.51RSD$3.68RSD$2.25RSD$2.25RSD$51,325RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.51RSD$3.87RSD$3.45RSD$3.51RSD$5,775.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.42RSD$3.51RSD$3.31RSD$3.51RSD$2,746.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.50RSD$3.50RSD$3.41RSD$3.42RSD$4,057.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.48RSD$3.50RSD$3.32RSD$3.50RSD$6,295.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.49RSD$3.54RSD$3.48RSD$3.48RSD$10,590RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.44RSD$3.58RSD$3.44RSD$3.49RSD$6,351.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.50RSD$3.50RSD$3.43RSD$3.44RSD$73,390RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.77RSD$3.81RSD$3.31RSD$3.38RSD$7,744.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.81RSD$3.81RSD$3.77RSD$3.77RSD$5,730.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.12RSD$4.12RSD$3.81RSD$3.81RSD$75,972RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.25RSD$4.12RSD$3.25RSD$4.12RSD$90,630RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.25RSD$3.25RSD$3.25RSD$3.25RSD$7,352.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.28RSD$3.28RSD$3.25RSD$3.25RSD$6,396.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.35RSD$3.35RSD$3.28RSD$3.28RSD$1,731.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.42RSD$3.42RSD$3.35RSD$3.35RSD$158,962RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.50RSD$3.50RSD$3.24RSD$3.42RSD$516,582RSD$0.00

Dobijte potpun pregled istorije cene za D.Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za D.Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za D.Energy, kao i istorijski obim trgovanja za WATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za D.Energy, od početne cene za D.Energy do najnovijih podataka o ceni za WATT. Naš alat za istoriju cene za WATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije