Slika za D/ACC
D/ACCd/acc
RSD$0.001049
-5.02%
1D

d/acc (D/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001103RSD$0.001103RSD$0.001040RSD$0.001045RSD$18,611RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$18,672RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001097RSD$0.001103RSD$0.001083RSD$0.001103RSD$18,574RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001088RSD$0.001130RSD$0.001088RSD$0.001097RSD$5,969.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$332.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001102RSD$0.001118RSD$0.001088RSD$0.001088RSD$923.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001102RSD$0.001102RSD$0.001102RSD$0.001102RSD$3,185.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001095RSD$0.001103RSD$0.001095RSD$0.001102RSD$3,182.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001123RSD$0.001136RSD$0.001093RSD$0.001096RSD$20,895RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001119RSD$0.001141RSD$0.001112RSD$0.001123RSD$40,252RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$32,594RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001162RSD$0.001174RSD$0.001107RSD$0.001119RSD$32,914RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001077RSD$0.001163RSD$0.001077RSD$0.001162RSD$32,334RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008982RSD$0.001079RSD$0.0008982RSD$0.001077RSD$6,153.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009003RSD$0.0009004RSD$0.0008972RSD$0.0008982RSD$455.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008869RSD$0.0009004RSD$0.0008869RSD$0.0009003RSD$1,822.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008828RSD$0.0008869RSD$0.0008809RSD$0.0008869RSD$1,950.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009021RSD$0.0009021RSD$0.0008828RSD$0.0008830RSD$1,362.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009021RSD$0.0009021RSD$0.0009021RSD$0.0009021RSD$99.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009096RSD$0.0009119RSD$0.0009021RSD$0.0009021RSD$3,682.85RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$51,694RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$51,694RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$51,694RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$51,694RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$51,694RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$51,694RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0009027RSD$0.0009160RSD$0.0009013RSD$0.0009096RSD$51,589RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0009009RSD$0.0009062RSD$0.0009009RSD$0.0009033RSD$50,131RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0008857RSD$0.0009009RSD$0.0008835RSD$0.0009009RSD$49,694RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0009446RSD$0.0009446RSD$0.0008763RSD$0.0008860RSD$29,964RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$0.0009446RSD$18,676RSD$0.00

Dobijte potpun pregled istorije cene za d/acc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za d/acc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za d/acc, kao i istorijski obim trgovanja za D/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za d/acc, od početne cene za d/acc do najnovijih podataka o ceni za D/ACC. Naš alat za istoriju cene za D/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije