Slika za D/ACC
D/ACCd/acc
RSD$0.001179
-0.09%
1D

d/acc (D/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$14,416RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$14,416RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$14,416RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$14,416RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001184RSD$0.001184RSD$0.001179RSD$0.001179RSD$20,622RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001189RSD$0.001194RSD$0.001174RSD$0.001184RSD$78,819RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001132RSD$0.001196RSD$0.001128RSD$0.001190RSD$126,156RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001174RSD$0.001177RSD$0.001115RSD$0.001132RSD$25,848RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001300RSD$0.001302RSD$0.001170RSD$0.001174RSD$87,372RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001321RSD$0.001323RSD$0.001294RSD$0.001300RSD$80,596RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001298RSD$0.001327RSD$0.001296RSD$0.001321RSD$103,603RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001329RSD$0.001333RSD$0.001288RSD$0.001297RSD$166,396RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001460RSD$0.001468RSD$0.001327RSD$0.001329RSD$659,311RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001309RSD$0.001669RSD$0.001309RSD$0.001460RSD$883,520RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001362RSD$0.001366RSD$0.001299RSD$0.001309RSD$113,887RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001371RSD$0.001381RSD$0.001352RSD$0.001362RSD$232,944RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001603RSD$0.001617RSD$0.001372RSD$0.001372RSD$331,679RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001251RSD$0.001617RSD$0.001251RSD$0.001603RSD$773,246RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$37,293RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$37,293RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001330RSD$0.001330RSD$0.001246RSD$0.001251RSD$52,522RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001330RSD$0.001331RSD$0.001329RSD$0.001330RSD$63,265RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001377RSD$0.001397RSD$0.001309RSD$0.001330RSD$68,769RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001408RSD$0.001411RSD$0.001342RSD$0.001377RSD$518,166RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001356RSD$0.001513RSD$0.001333RSD$0.001407RSD$477,532RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001352RSD$0.001359RSD$0.001280RSD$0.001354RSD$526,833RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001239RSD$0.001448RSD$0.001234RSD$0.001352RSD$573,236RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001187RSD$0.001242RSD$0.001147RSD$0.001239RSD$267,213RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001285RSD$0.001295RSD$0.001182RSD$0.001187RSD$1.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001049RSD$0.001283RSD$0.001049RSD$0.001283RSD$450,497RSD$0.00

Dobijte potpun pregled istorije cene za d/acc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za d/acc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za d/acc, kao i istorijski obim trgovanja za D/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za d/acc, od početne cene za d/acc do najnovijih podataka o ceni za D/ACC. Naš alat za istoriju cene za D/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije