Slika za D/ACC
D/ACCd/acc
RSD$0.001318
0.10%
1D

d/acc (D/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001317RSD$0.001318RSD$0.001317RSD$0.001318RSD$62,677RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001364RSD$0.001384RSD$0.001297RSD$0.001317RSD$68,129RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001395RSD$0.001398RSD$0.001330RSD$0.001364RSD$513,343RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001344RSD$0.001499RSD$0.001321RSD$0.001394RSD$473,087RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001339RSD$0.001347RSD$0.001268RSD$0.001341RSD$521,929RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001227RSD$0.001434RSD$0.001222RSD$0.001339RSD$567,900RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001176RSD$0.001230RSD$0.001137RSD$0.001227RSD$264,726RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001273RSD$0.001283RSD$0.001171RSD$0.001176RSD$1.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001039RSD$0.001271RSD$0.001039RSD$0.001271RSD$446,304RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$40,976RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$40,976RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001032RSD$0.001065RSD$0.001032RSD$0.001039RSD$36,679RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001032RSD$0.001032RSD$0.001032RSD$0.001032RSD$10,504RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001031RSD$0.001032RSD$0.001028RSD$0.001032RSD$10,503RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001052RSD$0.001052RSD$0.001025RSD$0.001033RSD$17,495RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$30,353RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001060RSD$0.001065RSD$0.001047RSD$0.001052RSD$30,406RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001059RSD$0.001062RSD$0.001041RSD$0.001058RSD$14,802RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001059RSD$0.001059RSD$0.001059RSD$0.001059RSD$4,239.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001061RSD$0.001062RSD$0.001050RSD$0.001059RSD$35,311RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001119RSD$0.001126RSD$0.001050RSD$0.001058RSD$57,984RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001071RSD$0.001140RSD$0.001071RSD$0.001119RSD$8,832.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001129RSD$0.001129RSD$0.001064RSD$0.001070RSD$19,052RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$19,114RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001123RSD$0.001129RSD$0.001109RSD$0.001129RSD$19,014RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001114RSD$0.001156RSD$0.001114RSD$0.001123RSD$6,110.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$340.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001129RSD$0.001144RSD$0.001113RSD$0.001114RSD$945.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$3,261.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001121RSD$0.001129RSD$0.001121RSD$0.001129RSD$3,258.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001149RSD$0.001163RSD$0.001118RSD$0.001122RSD$21,389RSD$0.00

Dobijte potpun pregled istorije cene za d/acc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za d/acc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za d/acc, kao i istorijski obim trgovanja za D/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za d/acc, od početne cene za d/acc do najnovijih podataka o ceni za D/ACC. Naš alat za istoriju cene za D/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije