Slika za D/ACC
D/ACCd/acc
RSD$0.001230
-6.23%
1D

d/acc (D/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001313RSD$0.001314RSD$0.001313RSD$0.001314RSD$62,492RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001360RSD$0.001380RSD$0.001293RSD$0.001313RSD$67,928RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001391RSD$0.001394RSD$0.001326RSD$0.001360RSD$511,832RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001340RSD$0.001494RSD$0.001317RSD$0.001390RSD$471,695RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001335RSD$0.001343RSD$0.001264RSD$0.001337RSD$520,393RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001224RSD$0.001430RSD$0.001219RSD$0.001335RSD$566,229RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001172RSD$0.001227RSD$0.001133RSD$0.001224RSD$263,947RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001269RSD$0.001279RSD$0.001167RSD$0.001172RSD$1.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001036RSD$0.001268RSD$0.001036RSD$0.001268RSD$444,990RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$40,855RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$40,855RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001029RSD$0.001062RSD$0.001029RSD$0.001036RSD$36,571RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$10,473RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001028RSD$0.001029RSD$0.001025RSD$0.001029RSD$10,472RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001049RSD$0.001049RSD$0.001022RSD$0.001030RSD$17,443RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$30,264RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001057RSD$0.001062RSD$0.001044RSD$0.001049RSD$30,317RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001056RSD$0.001059RSD$0.001038RSD$0.001055RSD$14,758RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$4,227.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001058RSD$0.001059RSD$0.001047RSD$0.001056RSD$35,208RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001116RSD$0.001122RSD$0.001047RSD$0.001055RSD$57,813RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001067RSD$0.001137RSD$0.001067RSD$0.001116RSD$8,806.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001126RSD$0.001126RSD$0.001061RSD$0.001067RSD$18,995RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$19,058RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001120RSD$0.001126RSD$0.001106RSD$0.001126RSD$18,958RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001110RSD$0.001153RSD$0.001110RSD$0.001120RSD$6,092.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$339.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001125RSD$0.001141RSD$0.001110RSD$0.001110RSD$942.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3,251.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001118RSD$0.001125RSD$0.001117RSD$0.001125RSD$3,248.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001146RSD$0.001160RSD$0.001115RSD$0.001119RSD$21,327RSD$0.00

Dobijte potpun pregled istorije cene za d/acc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za d/acc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za d/acc, kao i istorijski obim trgovanja za D/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za d/acc, od početne cene za d/acc do najnovijih podataka o ceni za D/ACC. Naš alat za istoriju cene za D/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije