logo
Slika za BROCCOLI
BROCCOLICZ'S Dog
RSD$2.08
7.27%
1D

CZ'S Dog (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2.09RSD$2.09RSD$1.94RSD$2.03RSD$292.74MRSD$1.96B
Oct 17, 2026Oct 18, 2026RSD$2.18RSD$2.20RSD$2.04RSD$2.09RSD$298.99MRSD$2.05B
Oct 16, 2026Oct 17, 2026RSD$2.15RSD$2.19RSD$2.11RSD$2.18RSD$324.39MRSD$2.08B
Oct 15, 2026Oct 16, 2026RSD$2.20RSD$2.21RSD$2.04RSD$2.15RSD$399.29MRSD$2.06B
Oct 14, 2026Oct 15, 2026RSD$2.24RSD$2.28RSD$2.15RSD$2.21RSD$357.93MRSD$2.14B
Oct 13, 2026Oct 14, 2026RSD$2.35RSD$2.40RSD$2.23RSD$2.24RSD$423.34MRSD$2.22B
Oct 12, 2026Oct 13, 2026RSD$2.48RSD$2.51RSD$2.35RSD$2.36RSD$401.47MRSD$2.36B
Oct 11, 2026Oct 12, 2026RSD$2.55RSD$2.56RSD$2.43RSD$2.48RSD$325.63MRSD$2.41B
Oct 10, 2026Oct 11, 2026RSD$2.49RSD$2.57RSD$2.48RSD$2.55RSD$380.96MRSD$2.44B
Oct 9, 2026Oct 10, 2026RSD$2.44RSD$2.51RSD$2.43RSD$2.49RSD$499.14MRSD$2.38B
Oct 8, 2026Oct 9, 2026RSD$2.50RSD$2.57RSD$2.31RSD$2.44RSD$470.98MRSD$2.39B
Oct 7, 2026Oct 8, 2026RSD$2.70RSD$2.71RSD$2.46RSD$2.50RSD$507.16MRSD$2.48B
Oct 6, 2026Oct 7, 2026RSD$2.80RSD$2.80RSD$2.66RSD$2.70RSD$500.16MRSD$2.63B
Oct 5, 2026Oct 6, 2026RSD$2.87RSD$2.91RSD$2.75RSD$2.80RSD$654.77MRSD$2.73B
Oct 4, 2026Oct 5, 2026RSD$2.73RSD$2.90RSD$2.70RSD$2.87RSD$460.00MRSD$2.70B
Oct 3, 2026Oct 4, 2026RSD$2.72RSD$2.73RSD$2.62RSD$2.72RSD$494.39MRSD$2.59B
Oct 2, 2026Oct 3, 2026RSD$2.81RSD$2.87RSD$2.62RSD$2.72RSD$599.01MRSD$2.65B
Oct 1, 2026Oct 2, 2026RSD$2.76RSD$2.96RSD$2.75RSD$2.81RSD$526.86MRSD$2.72B
Sep 30, 2026Oct 1, 2026RSD$2.68RSD$2.80RSD$2.68RSD$2.76RSD$460.32MRSD$2.63B
Sep 29, 2026Sep 30, 2026RSD$2.69RSD$2.80RSD$2.62RSD$2.68RSD$639.09MRSD$2.63B
Sep 28, 2026Sep 29, 2026RSD$2.95RSD$2.95RSD$2.62RSD$2.69RSD$704.87MRSD$2.65B
Sep 27, 2026Sep 28, 2026RSD$3.16RSD$3.19RSD$2.91RSD$2.94RSD$743.15MRSD$2.95B
Sep 26, 2026Sep 27, 2026RSD$3.16RSD$3.27RSD$2.94RSD$3.16RSD$1.29BRSD$3.00B
Sep 25, 2026Sep 26, 2026RSD$3.03RSD$3.47RSD$2.92RSD$3.16RSD$3.33BRSD$3.01B
Sep 24, 2026Sep 25, 2026RSD$2.40RSD$3.49RSD$2.38RSD$3.06RSD$2.00BRSD$2.79B
Sep 23, 2026Sep 24, 2026RSD$2.66RSD$2.72RSD$2.35RSD$2.40RSD$2.12BRSD$2.41B
Sep 22, 2026Sep 23, 2026RSD$2.14RSD$2.80RSD$2.12RSD$2.64RSD$1.58BRSD$2.37B
Sep 21, 2026Sep 22, 2026RSD$1.96RSD$2.21RSD$1.95RSD$2.13RSD$498.07MRSD$2.00B
Sep 20, 2026Sep 21, 2026RSD$1.93RSD$1.98RSD$1.88RSD$1.96RSD$322.14MRSD$1.86B
Sep 19, 2026Sep 20, 2026RSD$1.97RSD$1.99RSD$1.91RSD$1.93RSD$352.21MRSD$1.88B

Dobijte potpun pregled istorije cene za CZ'S Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CZ'S Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CZ'S Dog, kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CZ'S Dog, od početne cene za CZ'S Dog do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije