logo
Slika za BROCCOLI
BROCCOLICZ'S Dog
RSD$2.11
-2.34%
1D

CZ'S Dog (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.18RSD$2.22RSD$2.14RSD$2.17RSD$424.77MRSD$2.10B
Oct 20, 2026Oct 21, 2026RSD$2.11RSD$2.21RSD$2.07RSD$2.18RSD$365.85MRSD$2.06B
Oct 19, 2026Oct 20, 2026RSD$2.03RSD$2.14RSD$2.03RSD$2.11RSD$358.59MRSD$2.01B
Oct 18, 2026Oct 19, 2026RSD$2.09RSD$2.09RSD$1.94RSD$2.03RSD$292.50MRSD$1.96B
Oct 17, 2026Oct 18, 2026RSD$2.18RSD$2.20RSD$2.04RSD$2.09RSD$298.75MRSD$2.05B
Oct 16, 2026Oct 17, 2026RSD$2.14RSD$2.19RSD$2.11RSD$2.18RSD$324.12MRSD$2.08B
Oct 15, 2026Oct 16, 2026RSD$2.20RSD$2.21RSD$2.04RSD$2.15RSD$398.96MRSD$2.06B
Oct 14, 2026Oct 15, 2026RSD$2.24RSD$2.28RSD$2.14RSD$2.20RSD$357.64MRSD$2.14B
Oct 13, 2026Oct 14, 2026RSD$2.35RSD$2.40RSD$2.23RSD$2.24RSD$423.00MRSD$2.22B
Oct 12, 2026Oct 13, 2026RSD$2.47RSD$2.51RSD$2.35RSD$2.36RSD$401.14MRSD$2.36B
Oct 11, 2026Oct 12, 2026RSD$2.55RSD$2.56RSD$2.43RSD$2.47RSD$325.37MRSD$2.41B
Oct 10, 2026Oct 11, 2026RSD$2.48RSD$2.57RSD$2.48RSD$2.55RSD$380.65MRSD$2.44B
Oct 9, 2026Oct 10, 2026RSD$2.44RSD$2.51RSD$2.43RSD$2.48RSD$498.73MRSD$2.37B
Oct 8, 2026Oct 9, 2026RSD$2.50RSD$2.56RSD$2.31RSD$2.44RSD$470.59MRSD$2.39B
Oct 7, 2026Oct 8, 2026RSD$2.70RSD$2.71RSD$2.45RSD$2.50RSD$506.75MRSD$2.47B
Oct 6, 2026Oct 7, 2026RSD$2.80RSD$2.80RSD$2.65RSD$2.70RSD$499.75MRSD$2.63B
Oct 5, 2026Oct 6, 2026RSD$2.87RSD$2.91RSD$2.75RSD$2.80RSD$654.24MRSD$2.72B
Oct 4, 2026Oct 5, 2026RSD$2.72RSD$2.90RSD$2.70RSD$2.87RSD$459.63MRSD$2.70B
Oct 3, 2026Oct 4, 2026RSD$2.72RSD$2.73RSD$2.62RSD$2.72RSD$493.98MRSD$2.59B
Oct 2, 2026Oct 3, 2026RSD$2.81RSD$2.87RSD$2.62RSD$2.71RSD$598.52MRSD$2.65B
Oct 1, 2026Oct 2, 2026RSD$2.76RSD$2.96RSD$2.75RSD$2.81RSD$526.43MRSD$2.72B
Sep 30, 2026Oct 1, 2026RSD$2.68RSD$2.79RSD$2.68RSD$2.75RSD$459.95MRSD$2.63B
Sep 29, 2026Sep 30, 2026RSD$2.69RSD$2.80RSD$2.62RSD$2.68RSD$638.57MRSD$2.62B
Sep 28, 2026Sep 29, 2026RSD$2.94RSD$2.95RSD$2.61RSD$2.69RSD$704.30MRSD$2.65B
Sep 27, 2026Sep 28, 2026RSD$3.16RSD$3.19RSD$2.91RSD$2.94RSD$742.54MRSD$2.95B
Sep 26, 2026Sep 27, 2026RSD$3.16RSD$3.26RSD$2.94RSD$3.16RSD$1.29BRSD$2.99B
Sep 25, 2026Sep 26, 2026RSD$3.03RSD$3.46RSD$2.92RSD$3.16RSD$3.33BRSD$3.01B
Sep 24, 2026Sep 25, 2026RSD$2.40RSD$3.49RSD$2.38RSD$3.06RSD$2.00BRSD$2.78B
Sep 23, 2026Sep 24, 2026RSD$2.66RSD$2.72RSD$2.35RSD$2.40RSD$2.12BRSD$2.41B
Sep 22, 2026Sep 23, 2026RSD$2.14RSD$2.80RSD$2.12RSD$2.64RSD$1.58BRSD$2.36B

Dobijte potpun pregled istorije cene za CZ'S Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CZ'S Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CZ'S Dog, kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CZ'S Dog, od početne cene za CZ'S Dog do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije