logo
Slika za BROCCOLI
BROCCOLIBroccoli (broccolibsc.com)
RSD$0.004035
0.05%
1D

Broccoli (broccolibsc.com) (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.004006RSD$0.004054RSD$0.004005RSD$0.004035RSD$11,092RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004100RSD$0.004115RSD$0.003940RSD$0.004006RSD$11,752RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004275RSD$0.004330RSD$0.004104RSD$0.004104RSD$1,961.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004275RSD$0.004275RSD$0.004275RSD$0.004275RSD$47.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004275RSD$0.004275RSD$0.004275RSD$0.004275RSD$47.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004275RSD$0.004275RSD$0.004275RSD$0.004275RSD$47.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004275RSD$0.004275RSD$0.004275RSD$0.004275RSD$47.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004275RSD$0.004275RSD$0.004275RSD$0.004275RSD$47.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004148RSD$0.004329RSD$0.004148RSD$0.004275RSD$39.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.7329RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.7329RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.7329RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.7329RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.004148RSD$0.7329RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004172RSD$0.004225RSD$0.004136RSD$0.004148RSD$273.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004206RSD$0.004273RSD$0.004149RSD$0.004168RSD$5,192.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004279RSD$0.004279RSD$0.004084RSD$0.004206RSD$930.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,304.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,304.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,304.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,304.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,304.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004252RSD$0.004317RSD$0.004192RSD$0.004278RSD$1,229.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004472RSD$0.004559RSD$0.004194RSD$0.004252RSD$3,498.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004497RSD$0.004522RSD$0.004277RSD$0.004482RSD$2,044.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004559RSD$0.004572RSD$0.004468RSD$0.004496RSD$2,714.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004590RSD$0.004615RSD$0.004536RSD$0.004559RSD$2,442.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004569RSD$0.004598RSD$0.004492RSD$0.004590RSD$2,871.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004398RSD$0.004630RSD$0.004378RSD$0.004569RSD$458.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004436RSD$0.004842RSD$0.004350RSD$0.004398RSD$1,285.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004422RSD$0.004571RSD$0.004348RSD$0.004434RSD$3,624.93RSD$0.00

Dobijte potpun pregled istorije cene za Broccoli (broccolibsc.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli (broccolibsc.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli (broccolibsc.com), kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli (broccolibsc.com), od početne cene za Broccoli (broccolibsc.com) do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije