Slika za CZSTATUE
CZSTATUECZ STATUE
RSD$0.001581
13.67%
1D

CZ STATUE (CZSTATUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.001361RSD$0.001443RSD$0.001361RSD$0.001435RSD$2,182.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001338RSD$0.001370RSD$0.001314RSD$0.001361RSD$20,948RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001300RSD$0.001340RSD$0.001279RSD$0.001338RSD$14,437RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001298RSD$0.001345RSD$0.001277RSD$0.001300RSD$10,889RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001293RSD$0.001315RSD$0.001283RSD$0.001297RSD$3,946.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001301RSD$0.001310RSD$0.001274RSD$0.001293RSD$551.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$131.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001298RSD$0.001305RSD$0.001291RSD$0.001301RSD$131.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001312RSD$0.001374RSD$0.001246RSD$0.001298RSD$340.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001312RSD$0.001375RSD$0.001307RSD$0.001312RSD$1,480.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001277RSD$0.001322RSD$0.001273RSD$0.001312RSD$13,455RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001310RSD$0.001310RSD$0.001251RSD$0.001277RSD$5,131.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001310RSD$0.001310RSD$0.001310RSD$0.001310RSD$2,329.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001291RSD$0.001316RSD$0.001287RSD$0.001310RSD$2,322.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001320RSD$0.001320RSD$0.001274RSD$0.001291RSD$44,757RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001415RSD$0.001452RSD$0.001318RSD$0.001319RSD$13,184RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001318RSD$0.001432RSD$0.001316RSD$0.001415RSD$1,267.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001344RSD$0.001346RSD$0.001308RSD$0.001318RSD$5,221.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001276RSD$0.001344RSD$0.001270RSD$0.001344RSD$10,462RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001320RSD$0.001354RSD$0.001263RSD$0.001276RSD$15,490RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001312RSD$0.001345RSD$0.001310RSD$0.001320RSD$7,577.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001314RSD$0.001320RSD$0.001303RSD$0.001312RSD$1,107.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001328RSD$0.001359RSD$0.001314RSD$0.001314RSD$1,487.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001321RSD$0.001352RSD$0.001271RSD$0.001329RSD$881.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001367RSD$0.001395RSD$0.001319RSD$0.001321RSD$17,729RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001482RSD$0.001505RSD$0.001365RSD$0.001367RSD$19,872RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001472RSD$0.001492RSD$0.001449RSD$0.001482RSD$4,410.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001558RSD$0.001579RSD$0.001465RSD$0.001472RSD$39,068RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001447RSD$0.001567RSD$0.001434RSD$0.001558RSD$17,036RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001443RSD$0.001460RSD$0.001420RSD$0.001450RSD$3,309.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001427RSD$0.001483RSD$0.001425RSD$0.001443RSD$16,246RSD$0.00

Dobijte potpun pregled istorije cene za CZ STATUE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CZ STATUE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CZ STATUE, kao i istorijski obim trgovanja za CZSTATUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CZ STATUE, od početne cene za CZ STATUE do najnovijih podataka o ceni za CZSTATUE. Naš alat za istoriju cene za CZSTATUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije