Slika za CZSTATUE
CZSTATUECZ STATUE
RSD$0.001011
-8.64%
1D

CZ STATUE (CZSTATUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001105RSD$0.001120RSD$0.001006RSD$0.001011RSD$11,914RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001115RSD$0.001129RSD$0.001082RSD$0.001105RSD$15,263RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001082RSD$0.001162RSD$0.001082RSD$0.001115RSD$42,099RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001164RSD$0.001165RSD$0.001079RSD$0.001082RSD$27,654RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001273RSD$0.001273RSD$0.001164RSD$0.001164RSD$966.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$431.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001260RSD$0.001281RSD$0.001258RSD$0.001273RSD$429.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001253RSD$0.001271RSD$0.001234RSD$0.001260RSD$19,179RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001374RSD$0.001400RSD$0.001237RSD$0.001253RSD$65,857RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001237RSD$0.001377RSD$0.001177RSD$0.001377RSD$14,752RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001282RSD$0.001286RSD$0.001228RSD$0.001237RSD$88,347RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001495RSD$0.001503RSD$0.001278RSD$0.001282RSD$39,688RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001504RSD$0.001513RSD$0.001479RSD$0.001496RSD$2,199.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001444RSD$0.001522RSD$0.001438RSD$0.001504RSD$2,032.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001464RSD$0.001592RSD$0.001428RSD$0.001444RSD$1,377.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001459RSD$0.001508RSD$0.001434RSD$0.001463RSD$3,652.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001465RSD$0.001521RSD$0.001445RSD$0.001459RSD$11,122RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001491RSD$0.001531RSD$0.001455RSD$0.001465RSD$8,478.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001524RSD$0.001552RSD$0.001479RSD$0.001498RSD$25,404RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001584RSD$0.001632RSD$0.001520RSD$0.001524RSD$4,099.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001594RSD$0.001599RSD$0.001557RSD$0.001584RSD$981.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001598RSD$0.001641RSD$0.001572RSD$0.001592RSD$9,708.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001594RSD$0.001650RSD$0.001499RSD$0.001598RSD$10,564RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001625RSD$0.001691RSD$0.001524RSD$0.001592RSD$18,621RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001468RSD$0.001643RSD$0.001415RSD$0.001625RSD$67,805RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001393RSD$0.001477RSD$0.001393RSD$0.001468RSD$2,233.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001370RSD$0.001402RSD$0.001345RSD$0.001393RSD$21,440RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001331RSD$0.001372RSD$0.001309RSD$0.001370RSD$14,776RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001329RSD$0.001377RSD$0.001307RSD$0.001330RSD$11,145RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001323RSD$0.001346RSD$0.001313RSD$0.001328RSD$4,040.09RSD$0.00

Dobijte potpun pregled istorije cene za CZ STATUE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CZ STATUE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CZ STATUE, kao i istorijski obim trgovanja za CZSTATUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CZ STATUE, od početne cene za CZ STATUE do najnovijih podataka o ceni za CZSTATUE. Naš alat za istoriju cene za CZSTATUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije