Slika za CZBOOK
CZBOOKCZ BOOK
RSD$0.0₁₂2528
0.20%
1D

CZ BOOK (CZBOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$9.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$9.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$0.0₁₂2528RSD$9.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂2470RSD$0.0₁₂2558RSD$0.0₁₂2470RSD$0.0₁₂2528RSD$21.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$48.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$48.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$48.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$48.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$48.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$0.0₁₂2470RSD$48.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂2491RSD$0.0₁₂2516RSD$0.0₁₂2457RSD$0.0₁₂2470RSD$48.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂2434RSD$0.0₁₂2490RSD$716.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$5.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$5.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$5.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$5.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3703RSD$0.0₁₂3710RSD$12.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$22.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$22.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$22.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$22.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$0.0₁₂3834RSD$22.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂3848RSD$0.0₁₂3851RSD$0.0₁₂3807RSD$0.0₁₂3834RSD$22.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂3652RSD$0.0₁₂3859RSD$0.0₁₂3652RSD$0.0₁₂3848RSD$26.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$6.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$6.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$6.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$6.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$0.0₁₂3652RSD$6.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂3647RSD$0.0₁₂3663RSD$0.0₁₂3617RSD$0.0₁₂3652RSD$6.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂3770RSD$0.0₁₂3822RSD$0.0₁₂3647RSD$0.0₁₂3647RSD$46.10RSD$0.00

Dobijte potpun pregled istorije cene za CZ BOOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CZ BOOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CZ BOOK, kao i istorijski obim trgovanja za CZBOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CZ BOOK, od početne cene za CZ BOOK do najnovijih podataka o ceni za CZBOOK. Naš alat za istoriju cene za CZBOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije