Slika za CYS
CYSCysic
RSD$14.52
10.21%
1D

Cysic (CYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$14.23RSD$16.72RSD$12.95RSD$15.68RSD$2.56BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.66RSD$14.87RSD$13.98RSD$14.22RSD$3.48BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.16RSD$18.50RSD$14.27RSD$14.67RSD$4.20BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.33RSD$21.78RSD$17.54RSD$18.10RSD$3.04BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.24RSD$23.24RSD$21.05RSD$21.33RSD$2.89BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24.96RSD$24.96RSD$22.93RSD$23.24RSD$3.34BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$24.87RSD$25.76RSD$23.43RSD$24.92RSD$5.77BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.85RSD$29.18RSD$23.98RSD$24.94RSD$8.04BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$35.04RSD$35.13RSD$27.21RSD$27.87RSD$7.92BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$41.39RSD$42.39RSD$33.75RSD$34.46RSD$12.20BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$63.16RSD$63.16RSD$41.11RSD$41.25RSD$15.24BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$85.65RSD$103.55RSD$62.94RSD$63.29RSD$13.20BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$74.22RSD$86.10RSD$72.14RSD$85.65RSD$7.67BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$58.56RSD$75.17RSD$58.56RSD$74.13RSD$5.93BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$80.33RSD$86.17RSD$58.42RSD$58.63RSD$5.02BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$80.39RSD$84.80RSD$75.73RSD$80.38RSD$5.68BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$65.78RSD$80.62RSD$65.78RSD$80.39RSD$5.18BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$63.87RSD$72.23RSD$61.50RSD$65.92RSD$4.70BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$58.20RSD$66.73RSD$56.06RSD$64.01RSD$4.14BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$54.30RSD$60.93RSD$54.27RSD$58.08RSD$4.52BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$53.51RSD$54.94RSD$51.00RSD$54.02RSD$2.62BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$54.95RSD$56.74RSD$52.55RSD$53.25RSD$3.38BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$58.36RSD$62.05RSD$53.58RSD$54.83RSD$9.51BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$52.10RSD$60.21RSD$49.91RSD$58.41RSD$13.36BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$46.41RSD$54.82RSD$45.07RSD$52.02RSD$22.81BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$80.52RSD$83.09RSD$44.20RSD$46.32RSD$28.49BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$85.64RSD$86.24RSD$63.44RSD$80.42RSD$52.92BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$120.84RSD$177.80RSD$81.48RSD$87.46RSD$38.79BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$122.09RSD$144.28RSD$87.43RSD$124.04RSD$29.98BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$168.88RSD$168.88RSD$112.14RSD$116.01RSD$28.51BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$114.85RSD$170.78RSD$97.92RSD$168.48RSD$57.92BRSD$0.00

Dobijte potpun pregled istorije cene za Cysic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cysic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cysic, kao i istorijski obim trgovanja za CYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cysic, od početne cene za Cysic do najnovijih podataka o ceni za CYS. Naš alat za istoriju cene za CYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije