Slika za CYS
CYSCysic
RSD$11.61
-3.84%
1D

Cysic (CYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$12.34RSD$12.43RSD$11.57RSD$11.61RSD$231.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.61RSD$13.02RSD$12.35RSD$12.38RSD$388.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.86RSD$12.78RSD$11.40RSD$12.57RSD$306.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.96RSD$12.17RSD$11.53RSD$11.86RSD$363.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.33RSD$13.85RSD$11.77RSD$11.99RSD$655.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.44RSD$13.85RSD$11.46RSD$13.30RSD$386.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.30RSD$14.00RSD$13.08RSD$13.44RSD$355.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.33RSD$13.41RSD$12.35RSD$13.23RSD$407.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.03RSD$14.12RSD$13.24RSD$13.30RSD$314.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.64RSD$14.88RSD$13.72RSD$14.03RSD$366.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.64RSD$15.81RSD$14.64RSD$14.64RSD$282.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.98RSD$15.98RSD$15.42RSD$15.64RSD$228.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.28RSD$16.42RSD$15.84RSD$15.99RSD$264.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.41RSD$16.47RSD$16.03RSD$16.26RSD$360.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.21RSD$16.45RSD$15.41RSD$16.41RSD$370.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.41RSD$16.56RSD$15.73RSD$16.22RSD$407.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.02RSD$17.23RSD$16.23RSD$16.41RSD$424.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.82RSD$17.67RSD$16.77RSD$16.99RSD$433.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.05RSD$17.34RSD$16.62RSD$16.80RSD$276.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.75RSD$17.84RSD$17.02RSD$17.05RSD$484.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.86RSD$18.75RSD$16.76RSD$17.80RSD$746.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.72RSD$17.10RSD$16.40RSD$16.86RSD$375.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.03RSD$17.24RSD$16.34RSD$16.72RSD$415.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.22RSD$17.15RSD$15.63RSD$17.03RSD$469.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.69RSD$17.71RSD$16.00RSD$16.17RSD$598.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.76RSD$18.91RSD$17.61RSD$17.71RSD$442.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.31RSD$19.33RSD$18.26RSD$18.72RSD$523.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.35RSD$19.72RSD$18.51RSD$19.27RSD$1.31BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.76RSD$20.92RSD$17.59RSD$19.27RSD$1.25BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.28RSD$18.37RSD$16.70RSD$17.77RSD$900.32MRSD$0.00

Dobijte potpun pregled istorije cene za Cysic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cysic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cysic, kao i istorijski obim trgovanja za CYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cysic, od početne cene za Cysic do najnovijih podataka o ceni za CYS. Naš alat za istoriju cene za CYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije