Slika za CYS
CYSCysic
RSD$17.19
-5.27%
1D

Cysic (CYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$16.76RSD$18.63RSD$16.66RSD$17.68RSD$1.26BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.61RSD$16.99RSD$16.30RSD$16.76RSD$653.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.92RSD$17.13RSD$16.24RSD$16.61RSD$758.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.12RSD$17.04RSD$15.53RSD$16.92RSD$861.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.58RSD$17.60RSD$15.90RSD$16.06RSD$1.07BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.64RSD$18.79RSD$17.50RSD$17.60RSD$765.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.19RSD$19.21RSD$18.14RSD$18.60RSD$958.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.23RSD$19.59RSD$18.40RSD$19.15RSD$2.80BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.65RSD$20.78RSD$17.48RSD$19.15RSD$2.78BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.16RSD$18.26RSD$16.60RSD$17.65RSD$2.04BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.90RSD$18.30RSD$15.89RSD$18.21RSD$1.96BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.71RSD$16.17RSD$15.35RSD$15.90RSD$1.36BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.30RSD$16.75RSD$15.04RSD$15.70RSD$1.70BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.56RSD$15.76RSD$14.90RSD$15.34RSD$1.40BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.31RSD$15.67RSD$14.21RSD$15.53RSD$1.83BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.53RSD$14.91RSD$13.36RSD$14.32RSD$1.66BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.36RSD$14.01RSD$13.11RSD$13.59RSD$2.20BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.71RSD$15.71RSD$12.96RSD$13.42RSD$5.42BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.60RSD$16.37RSD$12.56RSD$15.73RSD$2.19BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.47RSD$14.55RSD$12.55RSD$12.57RSD$2.98BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.01RSD$16.03RSD$14.15RSD$14.42RSD$5.38BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.64RSD$17.20RSD$13.32RSD$16.13RSD$2.63BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.09RSD$15.29RSD$14.38RSD$14.63RSD$3.59BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.68RSD$19.04RSD$14.68RSD$15.09RSD$4.32BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.94RSD$22.41RSD$18.05RSD$18.63RSD$3.12BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.91RSD$23.91RSD$21.65RSD$21.94RSD$2.98BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.68RSD$25.68RSD$23.59RSD$23.91RSD$3.44BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25.58RSD$26.50RSD$24.10RSD$25.64RSD$5.93BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.65RSD$30.02RSD$24.67RSD$25.66RSD$8.27BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36.05RSD$36.14RSD$27.99RSD$28.68RSD$8.15BRSD$0.00

Dobijte potpun pregled istorije cene za Cysic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cysic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cysic, kao i istorijski obim trgovanja za CYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cysic, od početne cene za Cysic do najnovijih podataka o ceni za CYS. Naš alat za istoriju cene za CYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije