Slika za CRS
CRSCyrus
RSD$0.001957
-0.64%
1D

Cyrus (CRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001973RSD$0.001973RSD$0.001962RSD$0.001962RSD$2,329.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001972RSD$0.001973RSD$0.001972RSD$0.001973RSD$1,340.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$183.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001971RSD$0.001972RSD$0.001971RSD$0.001972RSD$3,785.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001972RSD$0.001974RSD$0.001961RSD$0.001971RSD$4,774.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001971RSD$0.001972RSD$0.001971RSD$0.001972RSD$3,726.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001965RSD$0.001972RSD$0.001960RSD$0.001971RSD$4,662.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001960RSD$0.001965RSD$0.001960RSD$0.001965RSD$570.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$1,312.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001968RSD$0.001969RSD$0.001960RSD$0.001960RSD$3,940.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001968RSD$0.001969RSD$0.001968RSD$0.001968RSD$719.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001959RSD$0.002030RSD$0.001959RSD$0.001968RSD$1,296.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$115,550RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001969RSD$0.002177RSD$0.001959RSD$0.001959RSD$12,921RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$1,054.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001968RSD$0.001970RSD$0.001966RSD$0.001969RSD$7,844.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001977RSD$0.001977RSD$0.001967RSD$0.001968RSD$4,782.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001975RSD$0.001977RSD$0.001969RSD$0.001976RSD$2,664.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001977RSD$0.001980RSD$0.001969RSD$0.001975RSD$1,352.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001969RSD$0.001981RSD$0.001969RSD$0.001977RSD$1,945.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001970RSD$0.001979RSD$0.001969RSD$0.001969RSD$16,005RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001992RSD$0.001992RSD$0.001969RSD$0.001970RSD$5,835.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001979RSD$0.001992RSD$0.001979RSD$0.001992RSD$4,312.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001985RSD$0.001985RSD$0.001971RSD$0.001979RSD$49,814RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001958RSD$0.001997RSD$0.001958RSD$0.001985RSD$37,265RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001920RSD$0.001962RSD$0.001878RSD$0.001962RSD$13,296RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001914RSD$0.001987RSD$0.001914RSD$0.001920RSD$266,602RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001975RSD$0.002376RSD$0.001914RSD$0.001914RSD$35,633RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001980RSD$0.001980RSD$0.001969RSD$0.001975RSD$5,242.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001969RSD$0.001980RSD$0.001964RSD$0.001980RSD$18,654RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001978RSD$0.001978RSD$0.001966RSD$0.001968RSD$13,127RSD$0.00

Dobijte potpun pregled istorije cene za Cyrus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyrus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyrus, kao i istorijski obim trgovanja za CRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyrus, od početne cene za Cyrus do najnovijih podataka o ceni za CRS. Naš alat za istoriju cene za CRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije