Slika za CRS
CRSCyrus
RSD$0.002062
5.95%
1D

Cyrus (CRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001784RSD$0.002085RSD$0.001690RSD$0.001939RSD$227,325RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001728RSD$0.001833RSD$0.001642RSD$0.001784RSD$104,492RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001824RSD$0.001830RSD$0.001727RSD$0.001728RSD$150,589RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001769RSD$0.001836RSD$0.001727RSD$0.001830RSD$66,102RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001768RSD$0.001913RSD$0.001768RSD$0.001769RSD$116,856RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001991RSD$0.002283RSD$0.001575RSD$0.001664RSD$67,537RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001980RSD$0.001999RSD$0.001979RSD$0.001991RSD$10,994RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001982RSD$0.001999RSD$0.001982RSD$0.001986RSD$12,604RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001994RSD$0.002000RSD$0.001982RSD$0.001982RSD$17,266RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001986RSD$0.001995RSD$0.001985RSD$0.001994RSD$13,001RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001990RSD$0.001991RSD$0.001986RSD$0.001986RSD$6,685.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001990RSD$0.001991RSD$0.001990RSD$0.001990RSD$1,023.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002000RSD$0.002000RSD$0.001986RSD$0.001990RSD$6,702.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001995RSD$0.002000RSD$0.001987RSD$0.002000RSD$1,793.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001991RSD$0.001995RSD$0.001990RSD$0.001995RSD$1,453.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001991RSD$0.001991RSD$0.001991RSD$0.001991RSD$3,650.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001986RSD$0.001991RSD$0.001986RSD$0.001991RSD$2,618.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001986RSD$0.001986RSD$0.001986RSD$0.001986RSD$766.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001983RSD$0.001991RSD$0.001983RSD$0.001986RSD$5,378.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001988RSD$0.001988RSD$0.001983RSD$0.001983RSD$10,934RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001999RSD$0.001999RSD$0.001988RSD$0.001988RSD$2,389.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001998RSD$0.001999RSD$0.001998RSD$0.001999RSD$1,358.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001998RSD$0.001998RSD$0.001998RSD$0.001998RSD$185.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001998RSD$0.001999RSD$0.001997RSD$0.001998RSD$3,836.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001998RSD$0.002000RSD$0.001987RSD$0.001998RSD$4,838.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001998RSD$0.001999RSD$0.001997RSD$0.001998RSD$3,775.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001991RSD$0.001998RSD$0.001986RSD$0.001998RSD$4,724.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001986RSD$0.001991RSD$0.001986RSD$0.001991RSD$603.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001986RSD$0.001986RSD$0.001986RSD$0.001986RSD$1,329.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001995RSD$0.001995RSD$0.001986RSD$0.001986RSD$3,993.19RSD$0.00

Dobijte potpun pregled istorije cene za Cyrus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyrus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyrus, kao i istorijski obim trgovanja za CRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyrus, od početne cene za Cyrus do najnovijih podataka o ceni za CRS. Naš alat za istoriju cene za CRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije