Slika za CPH
CPHCypherium
RSD$0.2515
4.77%
1D

Cypherium (CPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2353RSD$0.2530RSD$0.2353RSD$0.2529RSD$6.07MRSD$132.53M
Sep 22, 2026Sep 23, 2026RSD$0.2314RSD$0.2358RSD$0.2283RSD$0.2358RSD$6.33MRSD$126.13M
Sep 21, 2026Sep 22, 2026RSD$0.2258RSD$0.2355RSD$0.2257RSD$0.2321RSD$5.46MRSD$123.39M
Sep 20, 2026Sep 21, 2026RSD$0.2266RSD$0.2271RSD$0.2256RSD$0.2258RSD$5.28MRSD$122.38M
Sep 19, 2026Sep 20, 2026RSD$0.2286RSD$0.2290RSD$0.2262RSD$0.2266RSD$5.53MRSD$122.94M
Sep 18, 2026Sep 19, 2026RSD$0.2295RSD$0.2299RSD$0.2271RSD$0.2285RSD$5.46MRSD$123.66M
Sep 17, 2026Sep 18, 2026RSD$0.2646RSD$0.2647RSD$0.2253RSD$0.2295RSD$5.17MRSD$130.24M
Sep 16, 2026Sep 17, 2026RSD$0.2646RSD$0.2803RSD$0.2627RSD$0.2644RSD$5.89MRSD$146.02M
Sep 15, 2026Sep 16, 2026RSD$0.2509RSD$0.2726RSD$0.2475RSD$0.2648RSD$5.79MRSD$136.94M
Sep 14, 2026Sep 15, 2026RSD$0.2512RSD$0.2533RSD$0.2437RSD$0.2514RSD$5.80MRSD$135.26M
Sep 13, 2026Sep 14, 2026RSD$0.2185RSD$0.2596RSD$0.2160RSD$0.2528RSD$6.09MRSD$127.40M
Sep 12, 2026Sep 13, 2026RSD$0.2340RSD$0.2350RSD$0.2050RSD$0.2190RSD$5.40MRSD$120.88M
Sep 11, 2026Sep 12, 2026RSD$0.2470RSD$0.2575RSD$0.2340RSD$0.2340RSD$5.63MRSD$132.20M
Sep 10, 2026Sep 11, 2026RSD$0.2698RSD$0.2718RSD$0.2458RSD$0.2468RSD$5.50MRSD$140.26M
Sep 9, 2026Sep 10, 2026RSD$0.2589RSD$0.2820RSD$0.2550RSD$0.2714RSD$5.94MRSD$141.49M
Sep 8, 2026Sep 9, 2026RSD$0.2750RSD$0.2750RSD$0.2329RSD$0.2582RSD$5.30MRSD$139.51M
Sep 7, 2026Sep 8, 2026RSD$0.2952RSD$0.2961RSD$0.2746RSD$0.2750RSD$5.58MRSD$157.76M
Sep 6, 2026Sep 7, 2026RSD$0.2995RSD$0.3010RSD$0.2937RSD$0.2948RSD$5.67MRSD$160.43M
Sep 5, 2026Sep 6, 2026RSD$0.2885RSD$0.3008RSD$0.2880RSD$0.3007RSD$5.79MRSD$160.09M
Sep 4, 2026Sep 5, 2026RSD$0.3182RSD$0.3185RSD$0.2767RSD$0.2882RSD$5.30MRSD$159.30M
Sep 3, 2026Sep 4, 2026RSD$0.3286RSD$0.3286RSD$0.3123RSD$0.3170RSD$5.57MRSD$175.46M
Sep 2, 2026Sep 3, 2026RSD$0.3296RSD$0.3306RSD$0.3277RSD$0.3277RSD$5.76MRSD$177.74M
Sep 1, 2026Sep 2, 2026RSD$0.3362RSD$0.3412RSD$0.3278RSD$0.3292RSD$5.60MRSD$181.23M
Aug 31, 2026Sep 1, 2026RSD$0.3506RSD$0.3522RSD$0.3331RSD$0.3362RSD$5.47MRSD$187.99M
Aug 30, 2026Aug 31, 2026RSD$0.3421RSD$0.3523RSD$0.3420RSD$0.3509RSD$5.57MRSD$189.69M
Aug 29, 2026Aug 30, 2026RSD$0.3420RSD$0.3423RSD$0.3385RSD$0.3423RSD$5.70MRSD$184.40M
Aug 28, 2026Aug 29, 2026RSD$0.3452RSD$0.3467RSD$0.3215RSD$0.3393RSD$5.47MRSD$180.75M
Aug 27, 2026Aug 28, 2026RSD$0.3083RSD$0.3739RSD$0.3056RSD$0.3442RSD$5.88MRSD$178.39M
Aug 26, 2026Aug 27, 2026RSD$0.3169RSD$0.3179RSD$0.2868RSD$0.3091RSD$5.50MRSD$166.94M
Aug 25, 2026Aug 26, 2026RSD$0.3132RSD$0.3260RSD$0.3118RSD$0.3176RSD$5.54MRSD$173.05M
Aug 24, 2026Aug 25, 2026RSD$0.3183RSD$0.3477RSD$0.3118RSD$0.3142RSD$5.63MRSD$174.81M

Dobijte potpun pregled istorije cene za Cypherium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cypherium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cypherium, kao i istorijski obim trgovanja za CPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cypherium, od početne cene za Cypherium do najnovijih podataka o ceni za CPH. Naš alat za istoriju cene za CPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije