Slika za CPH
CPHCypherium
RSD$0.2780
4.75%
1D

Cypherium (CPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2546RSD$0.2649RSD$0.2518RSD$0.2645RSD$5.98MRSD$139.46M
Oct 12, 2026Oct 13, 2026RSD$0.2544RSD$0.2549RSD$0.2544RSD$0.2547RSD$5.80MRSD$137.67M
Oct 11, 2026Oct 12, 2026RSD$0.2572RSD$0.2577RSD$0.2541RSD$0.2545RSD$5.64MRSD$138.35M
Oct 10, 2026Oct 11, 2026RSD$0.2590RSD$0.2592RSD$0.2557RSD$0.2572RSD$5.70MRSD$139.29M
Oct 9, 2026Oct 10, 2026RSD$0.2522RSD$0.2625RSD$0.2509RSD$0.2590RSD$5.80MRSD$138.36M
Oct 8, 2026Oct 9, 2026RSD$0.2483RSD$0.2578RSD$0.2477RSD$0.2526RSD$5.65MRSD$134.77M
Oct 7, 2026Oct 8, 2026RSD$0.2584RSD$0.2599RSD$0.2479RSD$0.2483RSD$5.87MRSD$136.67M
Oct 6, 2026Oct 7, 2026RSD$0.2602RSD$0.2610RSD$0.2583RSD$0.2596RSD$5.87MRSD$140.67M
Oct 5, 2026Oct 6, 2026RSD$0.2593RSD$0.2610RSD$0.2574RSD$0.2602RSD$5.71MRSD$140.10M
Oct 4, 2026Oct 5, 2026RSD$0.2594RSD$0.2600RSD$0.2574RSD$0.2593RSD$5.97MRSD$140.06M
Oct 3, 2026Oct 4, 2026RSD$0.2540RSD$0.2599RSD$0.2539RSD$0.2593RSD$5.48MRSD$138.54M
Oct 2, 2026Oct 3, 2026RSD$0.2558RSD$0.2572RSD$0.2477RSD$0.2540RSD$5.89MRSD$136.68M
Oct 1, 2026Oct 2, 2026RSD$0.2548RSD$0.2559RSD$0.2537RSD$0.2558RSD$5.98MRSD$137.87M
Sep 30, 2026Oct 1, 2026RSD$0.2559RSD$0.2564RSD$0.2510RSD$0.2548RSD$5.85MRSD$138.12M
Sep 29, 2026Sep 30, 2026RSD$0.2682RSD$0.2682RSD$0.2558RSD$0.2564RSD$6.40MRSD$141.53M
Sep 28, 2026Sep 29, 2026RSD$0.2652RSD$0.2810RSD$0.2651RSD$0.2682RSD$6.24MRSD$144.72M
Sep 27, 2026Sep 28, 2026RSD$0.2667RSD$0.2672RSD$0.2651RSD$0.2652RSD$6.29MRSD$144.14M
Sep 26, 2026Sep 27, 2026RSD$0.2642RSD$0.2759RSD$0.2620RSD$0.2666RSD$6.35MRSD$143.41M
Sep 25, 2026Sep 26, 2026RSD$0.2590RSD$0.2661RSD$0.2582RSD$0.2644RSD$6.37MRSD$142.57M
Sep 24, 2026Sep 25, 2026RSD$0.2560RSD$0.2665RSD$0.2555RSD$0.2590RSD$6.49MRSD$141.02M
Sep 23, 2026Sep 24, 2026RSD$0.2398RSD$0.2579RSD$0.2398RSD$0.2578RSD$6.19MRSD$135.11M
Sep 22, 2026Sep 23, 2026RSD$0.2359RSD$0.2404RSD$0.2327RSD$0.2404RSD$6.45MRSD$128.59M
Sep 21, 2026Sep 22, 2026RSD$0.2302RSD$0.2401RSD$0.2301RSD$0.2366RSD$5.57MRSD$125.79M
Sep 20, 2026Sep 21, 2026RSD$0.2310RSD$0.2315RSD$0.2300RSD$0.2302RSD$5.38MRSD$124.77M
Sep 19, 2026Sep 20, 2026RSD$0.2330RSD$0.2334RSD$0.2306RSD$0.2310RSD$5.64MRSD$125.34M
Sep 18, 2026Sep 19, 2026RSD$0.2339RSD$0.2344RSD$0.2315RSD$0.2329RSD$5.56MRSD$126.07M
Sep 17, 2026Sep 18, 2026RSD$0.2697RSD$0.2698RSD$0.2297RSD$0.2339RSD$5.24MRSD$131.74M
Sep 16, 2026Sep 17, 2026RSD$0.2698RSD$0.2857RSD$0.2678RSD$0.2695RSD$6.00MRSD$148.86M
Sep 15, 2026Sep 16, 2026RSD$0.2558RSD$0.2779RSD$0.2523RSD$0.2700RSD$5.90MRSD$139.60M
Sep 14, 2026Sep 15, 2026RSD$0.2560RSD$0.2582RSD$0.2485RSD$0.2563RSD$5.91MRSD$137.90M

Dobijte potpun pregled istorije cene za Cypherium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cypherium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cypherium, kao i istorijski obim trgovanja za CPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cypherium, od početne cene za Cypherium do najnovijih podataka o ceni za CPH. Naš alat za istoriju cene za CPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije