Slika za CPH
CPHCypherium
RSD$0.3239
-0.04%
1D

Cypherium (CPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.3317RSD$0.3366RSD$0.3234RSD$0.3248RSD$5.52MRSD$178.81M
Aug 31, 2026Sep 1, 2026RSD$0.3459RSD$0.3475RSD$0.3287RSD$0.3317RSD$5.40MRSD$185.48M
Aug 30, 2026Aug 31, 2026RSD$0.3375RSD$0.3476RSD$0.3374RSD$0.3462RSD$5.50MRSD$187.16M
Aug 29, 2026Aug 30, 2026RSD$0.3374RSD$0.3377RSD$0.3340RSD$0.3377RSD$5.62MRSD$181.94M
Aug 28, 2026Aug 29, 2026RSD$0.3406RSD$0.3421RSD$0.3172RSD$0.3348RSD$5.40MRSD$178.34M
Aug 27, 2026Aug 28, 2026RSD$0.3042RSD$0.3689RSD$0.3015RSD$0.3396RSD$5.80MRSD$176.01M
Aug 26, 2026Aug 27, 2026RSD$0.3126RSD$0.3137RSD$0.2829RSD$0.3050RSD$5.43MRSD$164.71M
Aug 25, 2026Aug 26, 2026RSD$0.3090RSD$0.3216RSD$0.3076RSD$0.3134RSD$5.46MRSD$170.74M
Aug 24, 2026Aug 25, 2026RSD$0.3141RSD$0.3431RSD$0.3076RSD$0.3100RSD$5.55MRSD$172.48M
Aug 23, 2026Aug 24, 2026RSD$0.3126RSD$0.3271RSD$0.3096RSD$0.3134RSD$5.39MRSD$171.25M
Aug 22, 2026Aug 23, 2026RSD$0.3359RSD$0.3379RSD$0.3125RSD$0.3126RSD$5.37MRSD$177.74M
Aug 21, 2026Aug 22, 2026RSD$0.3313RSD$0.3738RSD$0.3311RSD$0.3359RSD$5.74MRSD$182.12M
Aug 20, 2026Aug 21, 2026RSD$0.3101RSD$0.3313RSD$0.3029RSD$0.3313RSD$5.77MRSD$168.35M
Aug 19, 2026Aug 20, 2026RSD$0.3594RSD$0.3594RSD$0.3030RSD$0.3101RSD$5.27MRSD$166.34M
Aug 18, 2026Aug 19, 2026RSD$0.3447RSD$0.3798RSD$0.3324RSD$0.3594RSD$5.81MRSD$190.31M
Aug 17, 2026Aug 18, 2026RSD$0.2961RSD$0.3741RSD$0.2958RSD$0.3443RSD$5.81MRSD$176.50M
Aug 16, 2026Aug 17, 2026RSD$0.2909RSD$0.3031RSD$0.2905RSD$0.2961RSD$5.64MRSD$158.58M
Aug 15, 2026Aug 16, 2026RSD$0.2906RSD$0.2911RSD$0.2905RSD$0.2909RSD$5.60MRSD$157.25M
Aug 14, 2026Aug 15, 2026RSD$0.2768RSD$0.2936RSD$0.2761RSD$0.2906RSD$5.43MRSD$152.73M
Aug 13, 2026Aug 14, 2026RSD$0.3024RSD$0.3024RSD$0.2768RSD$0.2768RSD$5.36MRSD$161.09M
Aug 12, 2026Aug 13, 2026RSD$0.3130RSD$0.3130RSD$0.3022RSD$0.3024RSD$5.41MRSD$166.16M
Aug 11, 2026Aug 12, 2026RSD$0.2824RSD$0.3495RSD$0.2817RSD$0.3200RSD$6.22MRSD$171.58M
Aug 10, 2026Aug 11, 2026RSD$0.2789RSD$0.2828RSD$0.2678RSD$0.2828RSD$5.44MRSD$148.80M
Aug 9, 2026Aug 10, 2026RSD$0.2557RSD$0.2794RSD$0.2556RSD$0.2789RSD$5.72MRSD$146.54M
Aug 8, 2026Aug 9, 2026RSD$0.2758RSD$0.2760RSD$0.2551RSD$0.2557RSD$5.60MRSD$145.36M
Aug 7, 2026Aug 8, 2026RSD$0.2585RSD$0.2760RSD$0.2546RSD$0.2759RSD$5.73MRSD$141.13M
Aug 6, 2026Aug 7, 2026RSD$0.3016RSD$0.3018RSD$0.2585RSD$0.2586RSD$5.42MRSD$149.30M
Aug 5, 2026Aug 6, 2026RSD$0.2879RSD$0.3016RSD$0.2806RSD$0.3013RSD$5.80MRSD$157.68M
Aug 4, 2026Aug 5, 2026RSD$0.3353RSD$0.3354RSD$0.2744RSD$0.2884RSD$5.28MRSD$159.32M
Aug 3, 2026Aug 4, 2026RSD$0.3528RSD$0.3531RSD$0.2841RSD$0.3351RSD$5.15MRSD$173.65M
Aug 2, 2026Aug 3, 2026RSD$0.3950RSD$0.3963RSD$0.3482RSD$0.3509RSD$5.72MRSD$205.37M

Dobijte potpun pregled istorije cene za Cypherium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cypherium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cypherium, kao i istorijski obim trgovanja za CPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cypherium, od početne cene za Cypherium do najnovijih podataka o ceni za CPH. Naš alat za istoriju cene za CPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije