Slika za CPH
CPHCypherium
RSD$0.3372
-2.91%
1D

Cypherium (CPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.3443RSD$0.3474RSD$0.3351RSD$0.3381RSD$5.63MRSD$183.86M
Nov 4, 2026Nov 5, 2026RSD$0.3484RSD$0.3485RSD$0.3390RSD$0.3447RSD$5.70MRSD$186.15M
Nov 3, 2026Nov 4, 2026RSD$0.3477RSD$0.3523RSD$0.3437RSD$0.3484RSD$5.65MRSD$187.87M
Nov 2, 2026Nov 3, 2026RSD$0.3496RSD$0.3569RSD$0.3473RSD$0.3475RSD$5.97MRSD$191.57M
Nov 1, 2026Nov 2, 2026RSD$0.3557RSD$0.3557RSD$0.3491RSD$0.3496RSD$5.46MRSD$190.21M
Oct 31, 2026Nov 1, 2026RSD$0.3547RSD$0.3573RSD$0.3504RSD$0.3557RSD$5.94MRSD$191.01M
Oct 30, 2026Oct 31, 2026RSD$0.3508RSD$0.3634RSD$0.3174RSD$0.3564RSD$6.36MRSD$190.90M
Oct 29, 2026Oct 30, 2026RSD$0.3126RSD$0.3571RSD$0.3124RSD$0.3508RSD$5.90MRSD$178.51M
Oct 28, 2026Oct 29, 2026RSD$0.3131RSD$0.3135RSD$0.3116RSD$0.3126RSD$6.02MRSD$169.00M
Oct 27, 2026Oct 28, 2026RSD$0.3581RSD$0.3582RSD$0.3118RSD$0.3131RSD$5.70MRSD$188.27M
Oct 26, 2026Oct 27, 2026RSD$0.3691RSD$0.3717RSD$0.3578RSD$0.3581RSD$5.89MRSD$198.18M
Oct 25, 2026Oct 26, 2026RSD$0.3702RSD$0.3713RSD$0.3673RSD$0.3691RSD$5.79MRSD$200.05M
Oct 24, 2026Oct 25, 2026RSD$0.3740RSD$0.3747RSD$0.3606RSD$0.3703RSD$6.11MRSD$199.88M
Oct 23, 2026Oct 24, 2026RSD$0.3143RSD$0.3826RSD$0.3082RSD$0.3740RSD$6.90MRSD$192.39M
Oct 22, 2026Oct 23, 2026RSD$0.3319RSD$0.3329RSD$0.3140RSD$0.3146RSD$5.66MRSD$175.75M
Oct 21, 2026Oct 22, 2026RSD$0.3283RSD$0.3355RSD$0.3281RSD$0.3311RSD$5.68MRSD$180.22M
Oct 20, 2026Oct 21, 2026RSD$0.3327RSD$0.3328RSD$0.3279RSD$0.3281RSD$5.63MRSD$178.62M
Oct 19, 2026Oct 20, 2026RSD$0.3347RSD$0.3369RSD$0.3304RSD$0.3310RSD$5.91MRSD$180.33M
Oct 18, 2026Oct 19, 2026RSD$0.3234RSD$0.3441RSD$0.3224RSD$0.3347RSD$6.42MRSD$181.76M
Oct 17, 2026Oct 18, 2026RSD$0.3193RSD$0.3248RSD$0.3142RSD$0.3231RSD$6.14MRSD$172.70M
Oct 16, 2026Oct 17, 2026RSD$0.2974RSD$0.3218RSD$0.2974RSD$0.3193RSD$5.97MRSD$165.03M
Oct 15, 2026Oct 16, 2026RSD$0.2771RSD$0.3040RSD$0.2756RSD$0.2974RSD$6.59MRSD$159.20M
Oct 14, 2026Oct 15, 2026RSD$0.2637RSD$0.2815RSD$0.2610RSD$0.2771RSD$6.50MRSD$145.87M
Oct 13, 2026Oct 14, 2026RSD$0.2538RSD$0.2641RSD$0.2510RSD$0.2636RSD$5.96MRSD$139.00M
Oct 12, 2026Oct 13, 2026RSD$0.2536RSD$0.2540RSD$0.2536RSD$0.2539RSD$5.78MRSD$137.22M
Oct 11, 2026Oct 12, 2026RSD$0.2563RSD$0.2569RSD$0.2533RSD$0.2537RSD$5.62MRSD$137.90M
Oct 10, 2026Oct 11, 2026RSD$0.2581RSD$0.2583RSD$0.2549RSD$0.2563RSD$5.68MRSD$138.84M
Oct 9, 2026Oct 10, 2026RSD$0.2514RSD$0.2617RSD$0.2501RSD$0.2581RSD$5.78MRSD$137.91M
Oct 8, 2026Oct 9, 2026RSD$0.2475RSD$0.2569RSD$0.2468RSD$0.2518RSD$5.63MRSD$134.33M
Oct 7, 2026Oct 8, 2026RSD$0.2576RSD$0.2591RSD$0.2470RSD$0.2475RSD$5.85MRSD$136.23M
Oct 6, 2026Oct 7, 2026RSD$0.2594RSD$0.2601RSD$0.2575RSD$0.2587RSD$5.85MRSD$140.21M

Dobijte potpun pregled istorije cene za Cypherium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cypherium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cypherium, kao i istorijski obim trgovanja za CPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cypherium, od početne cene za Cypherium do najnovijih podataka o ceni za CPH. Naš alat za istoriju cene za CPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije