Slika za CPH
CPHCypherium
RSD$0.3374
-1.47%
1D

Cypherium (CPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.3463RSD$0.3494RSD$0.3371RSD$0.3401RSD$5.66MRSD$184.92M
Nov 4, 2026Nov 5, 2026RSD$0.3504RSD$0.3505RSD$0.3410RSD$0.3466RSD$5.73MRSD$187.22M
Nov 3, 2026Nov 4, 2026RSD$0.3497RSD$0.3543RSD$0.3457RSD$0.3504RSD$5.68MRSD$188.95M
Nov 2, 2026Nov 3, 2026RSD$0.3516RSD$0.3589RSD$0.3493RSD$0.3495RSD$6.00MRSD$192.68M
Nov 1, 2026Nov 2, 2026RSD$0.3577RSD$0.3577RSD$0.3511RSD$0.3516RSD$5.49MRSD$191.31M
Oct 31, 2026Nov 1, 2026RSD$0.3567RSD$0.3593RSD$0.3524RSD$0.3577RSD$5.97MRSD$192.11M
Oct 30, 2026Oct 31, 2026RSD$0.3528RSD$0.3655RSD$0.3193RSD$0.3584RSD$6.39MRSD$191.99M
Oct 29, 2026Oct 30, 2026RSD$0.3144RSD$0.3591RSD$0.3142RSD$0.3528RSD$5.94MRSD$179.54M
Oct 28, 2026Oct 29, 2026RSD$0.3149RSD$0.3153RSD$0.3134RSD$0.3144RSD$6.06MRSD$169.98M
Oct 27, 2026Oct 28, 2026RSD$0.3601RSD$0.3603RSD$0.3136RSD$0.3149RSD$5.73MRSD$189.35M
Oct 26, 2026Oct 27, 2026RSD$0.3713RSD$0.3738RSD$0.3598RSD$0.3601RSD$5.92MRSD$199.32M
Oct 25, 2026Oct 26, 2026RSD$0.3723RSD$0.3735RSD$0.3694RSD$0.3713RSD$5.82MRSD$201.20M
Oct 24, 2026Oct 25, 2026RSD$0.3762RSD$0.3768RSD$0.3627RSD$0.3724RSD$6.14MRSD$201.03M
Oct 23, 2026Oct 24, 2026RSD$0.3161RSD$0.3848RSD$0.3100RSD$0.3762RSD$6.94MRSD$193.50M
Oct 22, 2026Oct 23, 2026RSD$0.3338RSD$0.3348RSD$0.3158RSD$0.3164RSD$5.69MRSD$176.76M
Oct 21, 2026Oct 22, 2026RSD$0.3302RSD$0.3375RSD$0.3299RSD$0.3330RSD$5.71MRSD$181.26M
Oct 20, 2026Oct 21, 2026RSD$0.3346RSD$0.3347RSD$0.3298RSD$0.3300RSD$5.66MRSD$179.65M
Oct 19, 2026Oct 20, 2026RSD$0.3366RSD$0.3388RSD$0.3323RSD$0.3329RSD$5.94MRSD$181.37M
Oct 18, 2026Oct 19, 2026RSD$0.3253RSD$0.3461RSD$0.3242RSD$0.3366RSD$6.46MRSD$182.81M
Oct 17, 2026Oct 18, 2026RSD$0.3212RSD$0.3266RSD$0.3160RSD$0.3250RSD$6.17MRSD$173.70M
Oct 16, 2026Oct 17, 2026RSD$0.2992RSD$0.3237RSD$0.2991RSD$0.3212RSD$6.00MRSD$165.98M
Oct 15, 2026Oct 16, 2026RSD$0.2787RSD$0.3058RSD$0.2772RSD$0.2992RSD$6.63MRSD$160.12M
Oct 14, 2026Oct 15, 2026RSD$0.2652RSD$0.2831RSD$0.2625RSD$0.2787RSD$6.53MRSD$146.71M
Oct 13, 2026Oct 14, 2026RSD$0.2552RSD$0.2656RSD$0.2524RSD$0.2651RSD$6.00MRSD$139.80M
Oct 12, 2026Oct 13, 2026RSD$0.2551RSD$0.2555RSD$0.2550RSD$0.2553RSD$5.82MRSD$138.01M
Oct 11, 2026Oct 12, 2026RSD$0.2578RSD$0.2583RSD$0.2548RSD$0.2552RSD$5.66MRSD$138.69M
Oct 10, 2026Oct 11, 2026RSD$0.2596RSD$0.2598RSD$0.2563RSD$0.2578RSD$5.72MRSD$139.64M
Oct 9, 2026Oct 10, 2026RSD$0.2528RSD$0.2632RSD$0.2516RSD$0.2596RSD$5.81MRSD$138.70M
Oct 8, 2026Oct 9, 2026RSD$0.2489RSD$0.2584RSD$0.2483RSD$0.2532RSD$5.66MRSD$135.10M
Oct 7, 2026Oct 8, 2026RSD$0.2591RSD$0.2605RSD$0.2485RSD$0.2489RSD$5.89MRSD$137.01M
Oct 6, 2026Oct 7, 2026RSD$0.2609RSD$0.2616RSD$0.2590RSD$0.2602RSD$5.89MRSD$141.02M

Dobijte potpun pregled istorije cene za Cypherium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cypherium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cypherium, kao i istorijski obim trgovanja za CPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cypherium, od početne cene za Cypherium do najnovijih podataka o ceni za CPH. Naš alat za istoriju cene za CPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije