Slika za CYPR
CYPRCypher
RSD$0.02252
5.84%
1D

Cypher (CYPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02154RSD$0.02332RSD$0.02131RSD$0.02223RSD$9.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02232RSD$0.02241RSD$0.01669RSD$0.02149RSD$185.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01953RSD$0.02272RSD$0.01651RSD$0.02232RSD$174.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01950RSD$0.01976RSD$0.01902RSD$0.01952RSD$16.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01563RSD$0.01952RSD$0.01563RSD$0.01950RSD$311.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01909RSD$0.02022RSD$0.01526RSD$0.01564RSD$251.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01776RSD$0.01965RSD$0.01539RSD$0.01908RSD$5.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01776RSD$0.01776RSD$0.01776RSD$0.01776RSD$0.0003250RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01824RSD$0.01836RSD$0.01768RSD$0.01776RSD$0.0003305RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01820RSD$0.01843RSD$0.01811RSD$0.01824RSD$1.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01758RSD$0.01820RSD$0.01758RSD$0.01820RSD$21.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01901RSD$0.01924RSD$0.01754RSD$0.01759RSD$57.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01741RSD$0.01901RSD$0.01725RSD$0.01901RSD$96.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01516RSD$0.01742RSD$0.01488RSD$0.01741RSD$30.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01580RSD$0.01600RSD$0.01506RSD$0.01515RSD$124.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01429RSD$0.01582RSD$0.01392RSD$0.01580RSD$158.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01253RSD$0.01441RSD$0.01253RSD$0.01429RSD$179.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$73.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01261RSD$0.01265RSD$0.01251RSD$0.01253RSD$84.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01284RSD$0.01284RSD$0.01258RSD$0.01261RSD$34.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01290RSD$0.01290RSD$0.01284RSD$0.01284RSD$12.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01357RSD$0.01357RSD$0.01285RSD$0.01290RSD$14.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$18.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01350RSD$0.01361RSD$0.01349RSD$0.01357RSD$19.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01365RSD$0.01425RSD$0.01350RSD$0.01350RSD$18.76RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01464RSD$0.01464RSD$0.01353RSD$0.01364RSD$0.1285RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01464RSD$0.01464RSD$0.01464RSD$0.01464RSD$0.4437RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01459RSD$0.01464RSD$0.01454RSD$0.01464RSD$4.49RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01403RSD$0.01512RSD$0.01403RSD$0.01458RSD$69.19RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01420RSD$0.01451RSD$0.01400RSD$0.01403RSD$27.11RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01501RSD$0.01503RSD$0.01420RSD$0.01420RSD$7.68RSD$0.00

Dobijte potpun pregled istorije cene za Cypher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cypher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cypher, kao i istorijski obim trgovanja za CYPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cypher, od početne cene za Cypher do najnovijih podataka o ceni za CYPR. Naš alat za istoriju cene za CYPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije