Slika za CYPR
CYPRCypher
RSD$0.01783
-0.10%
1D

Cypher (CYPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.01795RSD$0.01798RSD$0.01783RSD$0.01783RSD$11.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01803RSD$0.01803RSD$0.01736RSD$0.01795RSD$16.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$20.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01815RSD$0.01841RSD$0.01791RSD$0.01803RSD$21.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01710RSD$0.01816RSD$0.01684RSD$0.01815RSD$34.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01816RSD$0.01816RSD$0.01705RSD$0.01709RSD$9.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$17.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$17.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01727RSD$0.01817RSD$0.01723RSD$0.01816RSD$32.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01589RSD$0.01839RSD$0.01589RSD$0.01727RSD$36.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$59.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$59.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01572RSD$0.01603RSD$0.01572RSD$0.01589RSD$59.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01943RSD$0.01956RSD$0.01568RSD$0.01572RSD$68.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02118RSD$0.02234RSD$0.01934RSD$0.01941RSD$38.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02184RSD$0.02306RSD$0.02117RSD$0.02117RSD$10.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02279RSD$0.02279RSD$0.02189RSD$0.02189RSD$0.7380RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02279RSD$0.02279RSD$0.02279RSD$0.02279RSD$0.002550RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01711RSD$0.02288RSD$0.01711RSD$0.02279RSD$11.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01711RSD$0.01711RSD$0.01711RSD$0.01711RSD$51.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02269RSD$0.02365RSD$0.01711RSD$0.01711RSD$20.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02198RSD$0.02380RSD$0.02175RSD$0.02269RSD$9.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02278RSD$0.02287RSD$0.01703RSD$0.02193RSD$189.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01994RSD$0.02318RSD$0.01685RSD$0.02278RSD$177.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01990RSD$0.02017RSD$0.01941RSD$0.01992RSD$16.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01595RSD$0.01992RSD$0.01595RSD$0.01990RSD$318.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01948RSD$0.02064RSD$0.01557RSD$0.01596RSD$256.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01812RSD$0.02005RSD$0.01571RSD$0.01947RSD$5.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.0003317RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01861RSD$0.01874RSD$0.01805RSD$0.01812RSD$0.0003373RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01858RSD$0.01881RSD$0.01848RSD$0.01861RSD$1.47RSD$0.00

Dobijte potpun pregled istorije cene za Cypher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cypher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cypher, kao i istorijski obim trgovanja za CYPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cypher, od početne cene za Cypher do najnovijih podataka o ceni za CYPR. Naš alat za istoriju cene za CYPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije