Slika za CYPR
CYPRCypher
RSD$0.01225
-22.83%
1D

Cypher (CYPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$3.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$3.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$151.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01243RSD$0.01589RSD$0.01243RSD$0.01589RSD$38.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01243RSD$0.01243RSD$0.01240RSD$0.01243RSD$0.001160RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01635RSD$0.01635RSD$0.01224RSD$0.01243RSD$1,942.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01190RSD$0.01635RSD$0.01190RSD$0.01635RSD$765.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$15.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01221RSD$0.01225RSD$0.01190RSD$0.01190RSD$15.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01211RSD$0.01221RSD$0.01149RSD$0.01221RSD$5.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01214RSD$0.01218RSD$0.01205RSD$0.01211RSD$0.001195RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01228RSD$0.01228RSD$0.01206RSD$0.01214RSD$0.5100RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$5.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$5.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01207RSD$0.01233RSD$0.01207RSD$0.01228RSD$5.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01257RSD$0.01257RSD$0.01200RSD$0.01207RSD$1,708.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01805RSD$0.01805RSD$0.01257RSD$0.01257RSD$2,026.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$10.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$10.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$10.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01817RSD$0.01819RSD$0.01805RSD$0.01805RSD$11.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01825RSD$0.01825RSD$0.01757RSD$0.01817RSD$16.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$20.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01837RSD$0.01864RSD$0.01813RSD$0.01825RSD$21.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01731RSD$0.01838RSD$0.01705RSD$0.01837RSD$34.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01838RSD$0.01838RSD$0.01725RSD$0.01729RSD$9.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01838RSD$0.01838RSD$0.01838RSD$0.01838RSD$17.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01838RSD$0.01838RSD$0.01838RSD$0.01838RSD$17.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01748RSD$0.01839RSD$0.01744RSD$0.01838RSD$32.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01609RSD$0.01862RSD$0.01609RSD$0.01748RSD$37.03RSD$0.00

Dobijte potpun pregled istorije cene za Cypher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cypher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cypher, kao i istorijski obim trgovanja za CYPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cypher, od početne cene za Cypher do najnovijih podataka o ceni za CYPR. Naš alat za istoriju cene za CYPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije