Slika za CYI
CYICYI by Virtuals
RSD$0.01708
-0.06%
1D

CYI by Virtuals (CYI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$48.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01681RSD$0.01712RSD$0.01625RSD$0.01708RSD$48.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01714RSD$0.01730RSD$0.01600RSD$0.01682RSD$8,150.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01815RSD$0.01815RSD$0.01573RSD$0.01718RSD$34,401RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$3,796.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$3,796.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01853RSD$0.01897RSD$0.01814RSD$0.01815RSD$3,846.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01880RSD$0.01880RSD$0.01818RSD$0.01857RSD$977.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$73.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$73.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$73.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$73.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01981RSD$0.02020RSD$0.01872RSD$0.01880RSD$75.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01835RSD$0.01987RSD$0.01835RSD$0.01981RSD$2,571.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$3,511.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01827RSD$0.01846RSD$0.01784RSD$0.01835RSD$3,500.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01414RSD$0.01828RSD$0.01414RSD$0.01823RSD$611.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01414RSD$0.01414RSD$0.01414RSD$0.01414RSD$463.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01414RSD$0.01414RSD$0.01414RSD$0.01414RSD$463.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01414RSD$0.01414RSD$0.01414RSD$0.01414RSD$463.81RSD$0.00

Dobijte potpun pregled istorije cene za CYI by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CYI by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CYI by Virtuals, kao i istorijski obim trgovanja za CYI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CYI by Virtuals, od početne cene za CYI by Virtuals do najnovijih podataka o ceni za CYI. Naš alat za istoriju cene za CYI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije