Slika za CGN
CGNCygnus
RSD$0.2170
1.62%
1D

Cygnus (CGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2146RSD$0.2165RSD$0.2143RSD$0.2157RSD$23.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2164RSD$0.2164RSD$0.2139RSD$0.2146RSD$22.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2161RSD$0.2171RSD$0.2152RSD$0.2171RSD$24.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2145RSD$0.2196RSD$0.2137RSD$0.2160RSD$21.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2129RSD$0.2157RSD$0.2128RSD$0.2145RSD$26.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2103RSD$0.2150RSD$0.2093RSD$0.2132RSD$23.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2103RSD$0.2113RSD$0.2100RSD$0.2103RSD$20.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2131RSD$0.2134RSD$0.2101RSD$0.2105RSD$20.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2133RSD$0.2157RSD$0.2127RSD$0.2131RSD$21.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2130RSD$0.2155RSD$0.2122RSD$0.2133RSD$22.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2115RSD$0.2139RSD$0.2111RSD$0.2125RSD$27.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2120RSD$0.2121RSD$0.2110RSD$0.2116RSD$20.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2122RSD$0.2122RSD$0.2106RSD$0.2120RSD$20.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2111RSD$0.2140RSD$0.2108RSD$0.2121RSD$22.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2043RSD$0.2174RSD$0.2035RSD$0.2114RSD$21.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2043RSD$0.2049RSD$0.2039RSD$0.2043RSD$20.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2043RSD$0.2048RSD$0.2035RSD$0.2044RSD$24.92MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2040RSD$0.2065RSD$0.2019RSD$0.2043RSD$23.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2048RSD$0.2053RSD$0.2032RSD$0.2039RSD$23.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2103RSD$0.2103RSD$0.2039RSD$0.2048RSD$23.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2102RSD$0.2110RSD$0.2098RSD$0.2103RSD$21.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2105RSD$0.2105RSD$0.2087RSD$0.2102RSD$24.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2156RSD$0.2156RSD$0.2098RSD$0.2104RSD$24.21MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2152RSD$0.2157RSD$0.2148RSD$0.2156RSD$28.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2157RSD$0.2159RSD$0.2142RSD$0.2152RSD$26.85MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2150RSD$0.2168RSD$0.2144RSD$0.2156RSD$27.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2172RSD$0.2173RSD$0.2146RSD$0.2146RSD$28.98MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2158RSD$0.2175RSD$0.2143RSD$0.2171RSD$26.70MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2191RSD$0.2207RSD$0.2149RSD$0.2156RSD$37.29MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2116RSD$0.2203RSD$0.2038RSD$0.2191RSD$41.60MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1997RSD$0.2185RSD$0.1984RSD$0.2116RSD$41.19MRSD$0.00

Dobijte potpun pregled istorije cene za Cygnus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cygnus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cygnus, kao i istorijski obim trgovanja za CGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cygnus, od početne cene za Cygnus do najnovijih podataka o ceni za CGN. Naš alat za istoriju cene za CGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije