Slika za CGN
CGNCygnus
RSD$0.2132
-0.10%
1D

Cygnus (CGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2128RSD$0.2149RSD$0.2120RSD$0.2129RSD$27.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2136RSD$0.2144RSD$0.2121RSD$0.2128RSD$26.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2116RSD$0.2147RSD$0.2111RSD$0.2132RSD$30.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2118RSD$0.2131RSD$0.2114RSD$0.2118RSD$27.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2113RSD$0.2136RSD$0.2103RSD$0.2118RSD$29.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2140RSD$0.2140RSD$0.2111RSD$0.2113RSD$28.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2122RSD$0.2141RSD$0.2118RSD$0.2139RSD$27.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2128RSD$0.2148RSD$0.2115RSD$0.2121RSD$25.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2130RSD$0.2147RSD$0.2123RSD$0.2128RSD$28.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2154RSD$0.2155RSD$0.2128RSD$0.2132RSD$24.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2161RSD$0.2174RSD$0.2150RSD$0.2154RSD$26.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2164RSD$0.2174RSD$0.2158RSD$0.2161RSD$24.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2157RSD$0.2175RSD$0.2155RSD$0.2164RSD$23.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2161RSD$0.2164RSD$0.2157RSD$0.2157RSD$23.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2160RSD$0.2163RSD$0.2156RSD$0.2161RSD$21.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2166RSD$0.2233RSD$0.2158RSD$0.2160RSD$24.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2164RSD$0.2178RSD$0.2152RSD$0.2163RSD$24.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2160RSD$0.2165RSD$0.2149RSD$0.2164RSD$22.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2195RSD$0.2198RSD$0.2155RSD$0.2160RSD$24.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2190RSD$0.2200RSD$0.2189RSD$0.2195RSD$26.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2124RSD$0.2312RSD$0.2120RSD$0.2190RSD$24.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2127RSD$0.2136RSD$0.2121RSD$0.2125RSD$26.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2128RSD$0.2138RSD$0.2124RSD$0.2127RSD$24.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2135RSD$0.2140RSD$0.2125RSD$0.2128RSD$25.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2138RSD$0.2138RSD$0.2128RSD$0.2135RSD$24.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2137RSD$0.2139RSD$0.2125RSD$0.2139RSD$27.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2259RSD$0.2270RSD$0.2079RSD$0.2128RSD$25.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2260RSD$0.2261RSD$0.2255RSD$0.2259RSD$22.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2275RSD$0.2276RSD$0.2257RSD$0.2260RSD$25.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2272RSD$0.2276RSD$0.2271RSD$0.2275RSD$23.27MRSD$0.00

Dobijte potpun pregled istorije cene za Cygnus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cygnus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cygnus, kao i istorijski obim trgovanja za CGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cygnus, od početne cene za Cygnus do najnovijih podataka o ceni za CGN. Naš alat za istoriju cene za CGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije