Slika za CGN
CGNCygnus
RSD$0.2115
-0.57%
1D

Cygnus (CGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2123RSD$0.2128RSD$0.2113RSD$0.2116RSD$24.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2126RSD$0.2126RSD$0.2116RSD$0.2123RSD$24.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2125RSD$0.2127RSD$0.2113RSD$0.2127RSD$27.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2246RSD$0.2257RSD$0.2067RSD$0.2116RSD$25.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2247RSD$0.2249RSD$0.2242RSD$0.2246RSD$22.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2262RSD$0.2263RSD$0.2245RSD$0.2247RSD$25.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2260RSD$0.2264RSD$0.2258RSD$0.2262RSD$23.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2244RSD$0.2276RSD$0.2239RSD$0.2260RSD$28.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2283RSD$0.2293RSD$0.2239RSD$0.2244RSD$29.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2264RSD$0.2287RSD$0.2260RSD$0.2270RSD$23.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2260RSD$0.2279RSD$0.2255RSD$0.2264RSD$26.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2274RSD$0.2280RSD$0.2254RSD$0.2261RSD$22.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2276RSD$0.2276RSD$0.2274RSD$0.2274RSD$24.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2280RSD$0.2284RSD$0.2274RSD$0.2276RSD$23.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2276RSD$0.2285RSD$0.2276RSD$0.2283RSD$24.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2269RSD$0.2287RSD$0.2260RSD$0.2276RSD$30.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2244RSD$0.2269RSD$0.2244RSD$0.2266RSD$27.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2243RSD$0.2256RSD$0.2243RSD$0.2244RSD$25.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2235RSD$0.2259RSD$0.2233RSD$0.2241RSD$23.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2238RSD$0.2254RSD$0.2233RSD$0.2235RSD$24.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2224RSD$0.2248RSD$0.2221RSD$0.2238RSD$22.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2213RSD$0.2233RSD$0.2210RSD$0.2224RSD$23.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2231RSD$0.2231RSD$0.2205RSD$0.2213RSD$23.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2229RSD$0.2239RSD$0.2219RSD$0.2239RSD$25.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2212RSD$0.2264RSD$0.2204RSD$0.2227RSD$22.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2195RSD$0.2224RSD$0.2194RSD$0.2212RSD$27.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2169RSD$0.2217RSD$0.2158RSD$0.2198RSD$24.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2169RSD$0.2179RSD$0.2165RSD$0.2168RSD$21.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2197RSD$0.2200RSD$0.2167RSD$0.2171RSD$20.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2200RSD$0.2224RSD$0.2193RSD$0.2197RSD$21.73MRSD$0.00

Dobijte potpun pregled istorije cene za Cygnus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cygnus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cygnus, kao i istorijski obim trgovanja za CGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cygnus, od početne cene za Cygnus do najnovijih podataka o ceni za CGN. Naš alat za istoriju cene za CGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije