Cygnus Global USD (CGUSD) istorija cena

Pregledajte detaljne istorijske podatke za CGUSD, uključujući cene otvaranja i zatvaranja za bilo koji dan

Frekvencija:

Valuta:

Preuzimanje:

Početni datum	Krajnji datum	Otvaranje	Najviša	Najniža	Zatvaranje	Obim	Tržišna kapitalizacija
Oct 17, 2026	Oct 18, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$0.00	RSD$0.00
Oct 16, 2026	Oct 17, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$0.00	RSD$0.00
Oct 15, 2026	Oct 16, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$0.00	RSD$0.00
Oct 14, 2026	Oct 15, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$0.00	RSD$0.00
Oct 13, 2026	Oct 14, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$0.00	RSD$0.00
Oct 12, 2026	Oct 13, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 11, 2026	Oct 12, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 10, 2026	Oct 11, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 9, 2026	Oct 10, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 8, 2026	Oct 9, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 7, 2026	Oct 8, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 6, 2026	Oct 7, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 5, 2026	Oct 6, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 4, 2026	Oct 5, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 3, 2026	Oct 4, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 2, 2026	Oct 3, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Oct 1, 2026	Oct 2, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 30, 2026	Oct 1, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 29, 2026	Sep 30, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 28, 2026	Sep 29, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 27, 2026	Sep 28, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 26, 2026	Sep 27, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 25, 2026	Sep 26, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 24, 2026	Sep 25, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 23, 2026	Sep 24, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 22, 2026	Sep 23, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 21, 2026	Sep 22, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 20, 2026	Sep 21, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 19, 2026	Sep 20, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00
Sep 18, 2026	Sep 19, 2026	RSD$103.50	RSD$103.50	RSD$103.50	RSD$103.50	RSD$3,471.62	RSD$0.00

Dobijte potpun pregled istorije cene za Cygnus Global USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cygnus Global USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cygnus Global USD, kao i istorijski obim trgovanja za CGUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cygnus Global USD, od početne cene za Cygnus Global USD do najnovijih podataka o ceni za CGUSD. Naš alat za istoriju cene za CGUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

Cygnus Global USD (CGUSD) istorija cena

Pregledajte detaljne istorijske podatke za CGUSD, uključujući cene otvaranja i zatvaranja za bilo koji dan

CoinCheckup praćenje cena kriptovaluta