Slika za CYC
CYCCyclone Protocol
RSD$136.40
10.73%
1D

Cyclone Protocol (CYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$122.50RSD$126.05RSD$119.03RSD$123.96RSD$3,995.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$118.40RSD$121.06RSD$117.78RSD$121.06RSD$54.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$124.67RSD$124.67RSD$119.54RSD$120.11RSD$4,474.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$121.00RSD$122.28RSD$120.97RSD$121.34RSD$61.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$123.47RSD$123.60RSD$119.83RSD$120.59RSD$186.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$123.15RSD$123.15RSD$123.15RSD$123.15RSD$49.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$122.71RSD$123.03RSD$121.02RSD$121.99RSD$148.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$126.03RSD$127.57RSD$122.19RSD$122.72RSD$103.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$125.08RSD$130.78RSD$123.00RSD$128.88RSD$162.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$123.41RSD$123.41RSD$120.86RSD$122.88RSD$72.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$121.89RSD$121.89RSD$119.01RSD$119.73RSD$48.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$118.95RSD$121.89RSD$115.99RSD$121.89RSD$1,649.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$122.90RSD$123.76RSD$115.76RSD$119.11RSD$8,807.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$125.35RSD$131.99RSD$121.68RSD$122.58RSD$13,577RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$255.09RSD$255.09RSD$122.94RSD$126.09RSD$50,236RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$113.72RSD$120.04RSD$113.72RSD$120.04RSD$129.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$111.40RSD$114.01RSD$110.91RSD$113.67RSD$235.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$107.11RSD$111.43RSD$106.68RSD$111.43RSD$113.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$109.55RSD$110.96RSD$109.30RSD$109.55RSD$66.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$108.49RSD$108.70RSD$108.28RSD$108.70RSD$88.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$116.05RSD$116.05RSD$109.92RSD$109.92RSD$4,245.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$107.77RSD$114.05RSD$106.84RSD$114.05RSD$564.16RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$104.97RSD$112.81RSD$104.12RSD$112.81RSD$1,276.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$110.57RSD$112.62RSD$104.47RSD$104.84RSD$7,163.28RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$107.56RSD$118.12RSD$107.45RSD$114.93RSD$10,426RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$120.06RSD$123.47RSD$117.60RSD$117.60RSD$17,468RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$118.17RSD$124.68RSD$118.17RSD$120.42RSD$61,706RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$111.38RSD$114.73RSD$106.33RSD$114.23RSD$3,913.68RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$110.16RSD$110.16RSD$107.48RSD$107.48RSD$87.07RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$109.26RSD$109.28RSD$107.35RSD$107.35RSD$60.54RSD$0.00

Dobijte potpun pregled istorije cene za Cyclone Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyclone Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyclone Protocol, kao i istorijski obim trgovanja za CYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyclone Protocol, od početne cene za Cyclone Protocol do najnovijih podataka o ceni za CYC. Naš alat za istoriju cene za CYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije