Slika za CYC
CYCCyclone Protocol
RSD$153.68
0.14%
1D

Cyclone Protocol (CYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$153.68RSD$153.68RSD$153.68RSD$153.68RSD$279.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$148.38RSD$154.42RSD$147.13RSD$153.68RSD$277.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$150.58RSD$156.68RSD$146.58RSD$149.09RSD$3,219.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$150.58RSD$150.58RSD$150.58RSD$150.58RSD$10,236RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$150.58RSD$150.58RSD$150.58RSD$150.58RSD$10,236RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$150.81RSD$155.77RSD$149.05RSD$150.58RSD$12,245RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$156.70RSD$156.70RSD$137.07RSD$150.81RSD$21,489RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$160.45RSD$166.94RSD$152.45RSD$156.27RSD$6,309.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$144.03RSD$161.85RSD$144.03RSD$160.45RSD$3,401.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$144.03RSD$144.03RSD$144.03RSD$144.03RSD$11,339RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$126.78RSD$144.47RSD$126.78RSD$144.03RSD$9,936.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$126.78RSD$126.78RSD$126.78RSD$126.78RSD$0.2952RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$126.78RSD$126.78RSD$126.78RSD$126.78RSD$0.2952RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$126.89RSD$129.05RSD$126.18RSD$126.78RSD$4,629.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$131.88RSD$132.48RSD$123.84RSD$126.89RSD$16,604RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$140.02RSD$140.92RSD$131.87RSD$131.88RSD$12,860RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$129.68RSD$147.32RSD$129.68RSD$140.08RSD$24,673RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$129.68RSD$129.68RSD$129.68RSD$129.68RSD$4,789.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$129.68RSD$129.68RSD$129.68RSD$129.68RSD$4,789.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$138.55RSD$138.55RSD$125.74RSD$129.68RSD$4,772.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$138.55RSD$138.55RSD$138.55RSD$138.55RSD$4,619.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$138.71RSD$138.83RSD$138.55RSD$138.55RSD$4,619.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$135.64RSD$138.98RSD$135.58RSD$138.41RSD$4,618.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$135.64RSD$135.64RSD$135.64RSD$135.64RSD$4,577.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$138.38RSD$138.38RSD$135.64RSD$135.64RSD$4,697.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$130.46RSD$141.16RSD$127.66RSD$138.38RSD$9,012.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$125.52RSD$129.14RSD$121.95RSD$127.00RSD$4,093.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$121.31RSD$124.04RSD$120.67RSD$124.04RSD$56.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$127.73RSD$127.73RSD$122.48RSD$123.06RSD$4,584.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$123.97RSD$125.29RSD$123.94RSD$124.32RSD$63.12RSD$0.00

Dobijte potpun pregled istorije cene za Cyclone Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyclone Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyclone Protocol, kao i istorijski obim trgovanja za CYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyclone Protocol, od početne cene za Cyclone Protocol do najnovijih podataka o ceni za CYC. Naš alat za istoriju cene za CYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije