Slika za CYC
CYCCyclone Protocol
RSD$67.08
-12.02%
1D

Cyclone Protocol (CYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$76.66RSD$76.66RSD$65.57RSD$67.15RSD$4,311.26RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$76.66RSD$76.66RSD$76.66RSD$76.66RSD$2,500.98RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$76.66RSD$76.66RSD$76.66RSD$76.66RSD$2,500.98RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$76.66RSD$76.66RSD$76.66RSD$76.66RSD$2,500.98RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$76.66RSD$76.66RSD$76.66RSD$76.66RSD$2,500.98RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$76.66RSD$76.66RSD$76.66RSD$76.66RSD$2,500.98RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$76.66RSD$76.66RSD$76.66RSD$76.66RSD$2,500.98RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$76.66RSD$76.66RSD$76.66RSD$76.66RSD$2,500.98RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$79.26RSD$79.26RSD$76.60RSD$76.66RSD$1,136.49RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$79.26RSD$79.26RSD$79.26RSD$79.26RSD$17.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$79.26RSD$79.26RSD$79.26RSD$79.26RSD$17.13RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$79.07RSD$79.36RSD$78.48RSD$79.26RSD$16.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$80.34RSD$80.82RSD$78.76RSD$79.07RSD$1,464.67RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$81.20RSD$82.24RSD$80.16RSD$80.34RSD$1,648.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$148.40RSD$148.40RSD$81.16RSD$81.17RSD$19,566RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$148.40RSD$148.40RSD$148.40RSD$148.40RSD$22,511RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$149.35RSD$149.35RSD$148.40RSD$148.40RSD$22,738RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$153.75RSD$155.87RSD$145.45RSD$149.35RSD$57,435RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$165.51RSD$168.80RSD$158.59RSD$159.43RSD$19,274RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$164.40RSD$166.94RSD$159.50RSD$165.53RSD$13,860RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$163.61RSD$166.04RSD$162.87RSD$164.40RSD$5,349.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$168.60RSD$169.05RSD$163.91RSD$167.11RSD$5,558.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$176.23RSD$176.75RSD$168.32RSD$168.60RSD$23,206RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$161.37RSD$176.23RSD$161.37RSD$176.23RSD$10,749RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$161.37RSD$161.37RSD$161.37RSD$161.37RSD$5,155.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$161.37RSD$161.37RSD$161.37RSD$161.37RSD$5,155.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$161.37RSD$161.37RSD$161.37RSD$161.37RSD$5,155.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$161.37RSD$161.37RSD$161.37RSD$161.37RSD$5,155.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$161.70RSD$163.76RSD$161.03RSD$161.37RSD$5,269.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$157.58RSD$163.67RSD$157.58RSD$161.55RSD$3,725.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$159.00RSD$160.16RSD$154.28RSD$157.58RSD$778.34RSD$0.00

Dobijte potpun pregled istorije cene za Cyclone Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyclone Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyclone Protocol, kao i istorijski obim trgovanja za CYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyclone Protocol, od početne cene za Cyclone Protocol do najnovijih podataka o ceni za CYC. Naš alat za istoriju cene za CYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije