Slika za CYC
CYCCyclone Protocol
RSD$157.64
-0.12%
1D

Cyclone Protocol (CYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$157.64RSD$157.64RSD$157.64RSD$157.64RSD$5,036.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$157.64RSD$157.64RSD$157.64RSD$157.64RSD$5,036.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$157.64RSD$157.64RSD$157.64RSD$157.64RSD$5,036.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$157.64RSD$157.64RSD$157.64RSD$157.64RSD$5,036.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$157.97RSD$159.98RSD$157.31RSD$157.64RSD$5,148.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$153.94RSD$159.89RSD$153.94RSD$157.82RSD$3,639.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$155.33RSD$156.46RSD$150.72RSD$153.94RSD$760.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$151.12RSD$156.68RSD$151.12RSD$155.31RSD$1,081.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$151.12RSD$151.12RSD$151.12RSD$151.12RSD$924.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$151.12RSD$151.12RSD$151.12RSD$151.12RSD$924.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$151.14RSD$151.60RSD$151.12RSD$151.12RSD$924.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$150.34RSD$152.54RSD$150.34RSD$151.14RSD$705.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$151.01RSD$152.60RSD$148.89RSD$150.34RSD$363.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$159.31RSD$159.31RSD$148.88RSD$151.01RSD$3,772.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$162.04RSD$162.95RSD$154.14RSD$159.31RSD$8,860.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$154.63RSD$164.39RSD$152.80RSD$161.99RSD$4,127.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$154.63RSD$154.63RSD$154.63RSD$154.63RSD$281.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$154.63RSD$154.63RSD$154.63RSD$154.63RSD$281.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$154.63RSD$154.63RSD$154.63RSD$154.63RSD$281.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$154.63RSD$154.63RSD$154.63RSD$154.63RSD$281.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$154.63RSD$154.63RSD$154.63RSD$154.63RSD$281.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$154.63RSD$154.63RSD$154.63RSD$154.63RSD$281.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$149.29RSD$155.37RSD$148.03RSD$154.63RSD$279.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$151.51RSD$157.65RSD$147.48RSD$150.01RSD$3,239.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$151.51RSD$151.51RSD$151.51RSD$151.51RSD$10,299RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$151.51RSD$151.51RSD$151.51RSD$151.51RSD$10,299RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$151.74RSD$156.73RSD$149.97RSD$151.51RSD$12,320RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$157.66RSD$157.66RSD$137.92RSD$151.74RSD$21,026RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$161.44RSD$167.97RSD$153.39RSD$157.24RSD$6,347.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$144.92RSD$162.85RSD$144.92RSD$161.44RSD$3,422.11RSD$0.00

Dobijte potpun pregled istorije cene za Cyclone Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyclone Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyclone Protocol, kao i istorijski obim trgovanja za CYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyclone Protocol, od početne cene za Cyclone Protocol do najnovijih podataka o ceni za CYC. Naš alat za istoriju cene za CYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije