Slika za CYCLE
CYCLECycle
RSD$0.001097
6.14%
1D

Cycle (CYCLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009864RSD$0.001089RSD$0.0009561RSD$0.001081RSD$221.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009470RSD$0.0009854RSD$0.0009425RSD$0.0009848RSD$2,421.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009518RSD$0.001016RSD$0.0009285RSD$0.0009401RSD$7,940.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$4,759.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$4,759.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001004RSD$0.001022RSD$0.0009518RSD$0.0009518RSD$4,885.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001010RSD$0.001012RSD$0.0009758RSD$0.001004RSD$181.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$414.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$414.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$414.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001018RSD$0.001049RSD$0.001010RSD$0.001010RSD$415.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001037RSD$0.001043RSD$0.0009880RSD$0.001018RSD$326.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009940RSD$0.001040RSD$0.0009940RSD$0.001039RSD$4.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009940RSD$0.0009940RSD$0.0009940RSD$0.0009940RSD$5.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001030RSD$0.001030RSD$0.0009706RSD$0.0009940RSD$2.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.2623RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.2623RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.2623RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001009RSD$0.001037RSD$0.0009838RSD$0.001030RSD$1.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$50.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001019RSD$0.001021RSD$0.0009825RSD$0.001009RSD$50.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001065RSD$0.001069RSD$0.0009968RSD$0.001019RSD$354.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009828RSD$0.001067RSD$0.0009828RSD$0.001065RSD$3,231.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009828RSD$0.0009828RSD$0.0009828RSD$0.0009828RSD$6,950.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009663RSD$0.001015RSD$0.0009663RSD$0.0009828RSD$7,004.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009552RSD$0.0009760RSD$0.0009213RSD$0.0009669RSD$2,849.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009373RSD$0.0009654RSD$0.0009041RSD$0.0009552RSD$941.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009397RSD$0.0009933RSD$0.0009239RSD$0.0009368RSD$1,626.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007352RSD$0.0009792RSD$0.0007352RSD$0.0009397RSD$3,318.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007352RSD$0.0007352RSD$0.0007352RSD$0.0007352RSD$7.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007352RSD$0.0007352RSD$0.0007352RSD$0.0007352RSD$7.26RSD$0.00

Dobijte potpun pregled istorije cene za Cycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cycle, kao i istorijski obim trgovanja za CYCLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cycle, od početne cene za Cycle do najnovijih podataka o ceni za CYCLE. Naš alat za istoriju cene za CYCLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije