Slika za CYCLE
CYCLECycle
RSD$0.001147
-0.22%
1D

Cycle (CYCLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$93.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$93.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001153RSD$0.001175RSD$0.001131RSD$0.001147RSD$148.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.001153RSD$254.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.001153RSD$254.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001170RSD$0.001170RSD$0.001140RSD$0.001153RSD$213.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$183.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$183.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$183.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$183.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001119RSD$0.001186RSD$0.001105RSD$0.001170RSD$9,598.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$28,142RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$28,142RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$28,142RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$28,142RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001167RSD$0.001190RSD$0.001114RSD$0.001119RSD$28,799RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001158RSD$0.001177RSD$0.001130RSD$0.001164RSD$10,642RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001092RSD$0.001167RSD$0.001092RSD$0.001158RSD$5.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$5.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001105RSD$0.001125RSD$0.001088RSD$0.001092RSD$5.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001008RSD$0.001114RSD$0.0009774RSD$0.001105RSD$226.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009681RSD$0.001007RSD$0.0009635RSD$0.001007RSD$2,476.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009731RSD$0.001039RSD$0.0009492RSD$0.0009610RSD$8,117.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$4,865.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$4,865.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001026RSD$0.001044RSD$0.0009731RSD$0.0009731RSD$4,994.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001033RSD$0.001034RSD$0.0009975RSD$0.001026RSD$185.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$423.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$423.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$423.93RSD$0.00

Dobijte potpun pregled istorije cene za Cycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cycle, kao i istorijski obim trgovanja za CYCLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cycle, od početne cene za Cycle do najnovijih podataka o ceni za CYCLE. Naš alat za istoriju cene za CYCLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije