Slika za CYBRO
CYBROCybro
RSD$0.1415
-2.62%
1D

Cybro (CYBRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1463RSD$0.1471RSD$0.1441RSD$0.1461RSD$3.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1432RSD$0.1469RSD$0.1429RSD$0.1461RSD$3.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1442RSD$0.1460RSD$0.1412RSD$0.1436RSD$3.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1477RSD$0.1482RSD$0.1434RSD$0.1439RSD$3.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1506RSD$0.1520RSD$0.1460RSD$0.1477RSD$4.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1507RSD$0.1521RSD$0.1487RSD$0.1500RSD$3.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1508RSD$0.1523RSD$0.1484RSD$0.1503RSD$4.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1503RSD$0.1530RSD$0.1483RSD$0.1505RSD$4.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1509RSD$0.1524RSD$0.1488RSD$0.1499RSD$4.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1552RSD$0.1571RSD$0.1500RSD$0.1506RSD$4.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1550RSD$0.1567RSD$0.1534RSD$0.1552RSD$4.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1550RSD$0.1572RSD$0.1530RSD$0.1550RSD$3.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1554RSD$0.1570RSD$0.1536RSD$0.1552RSD$4.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1580RSD$0.1588RSD$0.1549RSD$0.1550RSD$4.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1623RSD$0.1627RSD$0.1572RSD$0.1575RSD$3.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1594RSD$0.1634RSD$0.1580RSD$0.1624RSD$3.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1616RSD$0.1638RSD$0.1584RSD$0.1594RSD$4.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1626RSD$0.1676RSD$0.1615RSD$0.1616RSD$4.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1568RSD$0.1676RSD$0.1552RSD$0.1622RSD$4.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1562RSD$0.1572RSD$0.1554RSD$0.1568RSD$2.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1575RSD$0.1579RSD$0.1557RSD$0.1563RSD$3.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1515RSD$0.1582RSD$0.1507RSD$0.1570RSD$2.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1515RSD$0.1522RSD$0.1501RSD$0.1511RSD$2.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1488RSD$0.1516RSD$0.1487RSD$0.1511RSD$3.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1508RSD$0.1536RSD$0.1481RSD$0.1491RSD$4.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1522RSD$0.1539RSD$0.1503RSD$0.1506RSD$3.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1491RSD$0.1526RSD$0.1490RSD$0.1522RSD$3.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1521RSD$0.1524RSD$0.1480RSD$0.1491RSD$3.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1484RSD$0.1524RSD$0.1470RSD$0.1524RSD$3.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1480RSD$0.1515RSD$0.1477RSD$0.1489RSD$3.02MRSD$0.00

Dobijte potpun pregled istorije cene za Cybro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybro, kao i istorijski obim trgovanja za CYBRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybro, od početne cene za Cybro do najnovijih podataka o ceni za CYBRO. Naš alat za istoriju cene za CYBRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije