Slika za CYBRO
CYBROCybro
RSD$0.1551
0.46%
1D

Cybro (CYBRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1561RSD$0.1565RSD$0.1542RSD$0.1549RSD$3.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1501RSD$0.1567RSD$0.1493RSD$0.1556RSD$2.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1501RSD$0.1508RSD$0.1488RSD$0.1498RSD$2.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1474RSD$0.1502RSD$0.1473RSD$0.1498RSD$3.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1494RSD$0.1522RSD$0.1467RSD$0.1478RSD$4.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1508RSD$0.1525RSD$0.1489RSD$0.1493RSD$3.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1477RSD$0.1512RSD$0.1476RSD$0.1508RSD$3.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1507RSD$0.1511RSD$0.1466RSD$0.1477RSD$3.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1470RSD$0.1510RSD$0.1457RSD$0.1510RSD$3.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1466RSD$0.1501RSD$0.1464RSD$0.1475RSD$2.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1455RSD$0.1472RSD$0.1439RSD$0.1466RSD$2.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1416RSD$0.1456RSD$0.1412RSD$0.1456RSD$2.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1433RSD$0.1439RSD$0.1406RSD$0.1416RSD$2.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1461RSD$0.1467RSD$0.1432RSD$0.1433RSD$2.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1408RSD$0.1465RSD$0.1399RSD$0.1465RSD$3.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1445RSD$0.1454RSD$0.1398RSD$0.1408RSD$2.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1418RSD$0.1452RSD$0.1413RSD$0.1450RSD$3.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1421RSD$0.1438RSD$0.1415RSD$0.1421RSD$3.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1414RSD$0.1438RSD$0.1406RSD$0.1425RSD$3.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1411RSD$0.1435RSD$0.1403RSD$0.1415RSD$3.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1410RSD$0.1424RSD$0.1402RSD$0.1411RSD$3.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1385RSD$0.1418RSD$0.1383RSD$0.1408RSD$3.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1419RSD$0.1423RSD$0.1375RSD$0.1385RSD$3.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1377RSD$0.1424RSD$0.1363RSD$0.1419RSD$3.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1383RSD$0.1401RSD$0.1371RSD$0.1378RSD$3.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1373RSD$0.1394RSD$0.1366RSD$0.1386RSD$3.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1343RSD$0.1378RSD$0.1320RSD$0.1373RSD$3.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1371RSD$0.1374RSD$0.1324RSD$0.1347RSD$3.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1387RSD$0.1389RSD$0.1364RSD$0.1374RSD$3.27MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1372RSD$0.1402RSD$0.1346RSD$0.1387RSD$3.56MRSD$0.00

Dobijte potpun pregled istorije cene za Cybro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybro, kao i istorijski obim trgovanja za CYBRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybro, od početne cene za Cybro do najnovijih podataka o ceni za CYBRO. Naš alat za istoriju cene za CYBRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije