Slika za CYBRO
CYBROCybro
RSD$0.1355
-1.05%
1D

Cybro (CYBRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1338RSD$0.1383RSD$0.1324RSD$0.1378RSD$3.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1344RSD$0.1362RSD$0.1332RSD$0.1339RSD$3.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1334RSD$0.1354RSD$0.1328RSD$0.1347RSD$3.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1305RSD$0.1339RSD$0.1282RSD$0.1334RSD$3.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1332RSD$0.1335RSD$0.1286RSD$0.1309RSD$3.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1348RSD$0.1350RSD$0.1325RSD$0.1335RSD$3.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1333RSD$0.1362RSD$0.1308RSD$0.1348RSD$3.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1346RSD$0.1356RSD$0.1327RSD$0.1331RSD$3.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1360RSD$0.1373RSD$0.1341RSD$0.1349RSD$3.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1323RSD$0.1365RSD$0.1320RSD$0.1358RSD$3.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1336RSD$0.1347RSD$0.1315RSD$0.1323RSD$3.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1303RSD$0.1344RSD$0.1285RSD$0.1336RSD$3.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1297RSD$0.1306RSD$0.1288RSD$0.1303RSD$2.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1325RSD$0.1328RSD$0.1295RSD$0.1298RSD$3.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1330RSD$0.1333RSD$0.1300RSD$0.1325RSD$3.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1330RSD$0.1341RSD$0.1322RSD$0.1327RSD$3.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1314RSD$0.1331RSD$0.1297RSD$0.1329RSD$4.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1297RSD$0.1334RSD$0.1288RSD$0.1317RSD$3.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1301RSD$0.1325RSD$0.1287RSD$0.1301RSD$3.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1291RSD$0.1320RSD$0.1285RSD$0.1301RSD$3.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1268RSD$0.1319RSD$0.1268RSD$0.1289RSD$3.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1302RSD$0.1311RSD$0.1268RSD$0.1271RSD$3.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1312RSD$0.1317RSD$0.1293RSD$0.1304RSD$4.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1299RSD$0.1323RSD$0.1291RSD$0.1315RSD$4.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1296RSD$0.1309RSD$0.1271RSD$0.1303RSD$3.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1259RSD$0.1300RSD$0.1234RSD$0.1299RSD$3.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1270RSD$0.1281RSD$0.1235RSD$0.1262RSD$2.96MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1281RSD$0.1284RSD$0.1268RSD$0.1270RSD$3.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1296RSD$0.1305RSD$0.1277RSD$0.1283RSD$3.12MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1342RSD$0.1342RSD$0.1293RSD$0.1293RSD$3.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1364RSD$0.1381RSD$0.1332RSD$0.1343RSD$3.23MRSD$0.00

Dobijte potpun pregled istorije cene za Cybro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybro, kao i istorijski obim trgovanja za CYBRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybro, od početne cene za Cybro do najnovijih podataka o ceni za CYBRO. Naš alat za istoriju cene za CYBRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije