Slika za CYBORGISM
CYBORGISMCyborgism
RSD$0.0009667
-0.17%
1D

Cyborgism (CYBORGISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0009667RSD$0.0009667RSD$0.0009667RSD$0.0009667RSD$8.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009667RSD$0.0009667RSD$0.0009667RSD$0.0009667RSD$8.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009667RSD$0.0009667RSD$0.0009667RSD$0.0009667RSD$8.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009744RSD$0.0009806RSD$0.0009667RSD$0.0009667RSD$8.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009951RSD$0.001010RSD$0.0009410RSD$0.0009602RSD$8.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009773RSD$0.001045RSD$0.0009773RSD$0.0009951RSD$25.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009773RSD$0.0009773RSD$0.0009773RSD$0.0009773RSD$16.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009830RSD$0.0009830RSD$0.0009773RSD$0.0009773RSD$16.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009891RSD$0.0009891RSD$0.0009592RSD$0.0009830RSD$13.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009891RSD$0.0009891RSD$0.0009891RSD$0.0009891RSD$11.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009891RSD$0.0009891RSD$0.0009891RSD$0.0009891RSD$11.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009324RSD$0.0009936RSD$0.0009324RSD$0.0009891RSD$28.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009324RSD$0.0009324RSD$0.0009324RSD$0.0009324RSD$29.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009465RSD$0.0009552RSD$0.0009324RSD$0.0009324RSD$1,063.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008511RSD$0.0009465RSD$0.0008511RSD$0.0009465RSD$2,107.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$508.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$508.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$508.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$508.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008723RSD$0.0008825RSD$0.0008494RSD$0.0008511RSD$515.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008873RSD$0.0008873RSD$0.0008541RSD$0.0008723RSD$1,572.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008873RSD$0.0008873RSD$0.0008873RSD$0.0008873RSD$3,364.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008873RSD$0.0008873RSD$0.0008873RSD$0.0008873RSD$3,364.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008873RSD$0.0008873RSD$0.0008873RSD$0.0008873RSD$3,364.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008896RSD$0.0008896RSD$0.0008873RSD$0.0008873RSD$3,212.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008896RSD$0.0008896RSD$0.0008896RSD$0.0008896RSD$0.00008718RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008804RSD$0.0008896RSD$0.0008804RSD$0.0008896RSD$0.00008716RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006515RSD$0.0009130RSD$0.0006515RSD$0.0008804RSD$3,138.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006515RSD$0.0006515RSD$0.0006515RSD$0.0006515RSD$7,859.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006515RSD$0.0006515RSD$0.0006515RSD$0.0006515RSD$7,859.35RSD$0.00

Dobijte potpun pregled istorije cene za Cyborgism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyborgism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyborgism, kao i istorijski obim trgovanja za CYBORGISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyborgism, od početne cene za Cyborgism do najnovijih podataka o ceni za CYBORGISM. Naš alat za istoriju cene za CYBORGISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije