Slika za CYBERWISH
CYBERWISHCyberWishing
RSD$0.002597
-0.94%
1D

CyberWishing (CYBERWISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002654RSD$0.002693RSD$0.002604RSD$0.002612RSD$14,541RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$481.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$481.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002829RSD$0.002884RSD$0.002654RSD$0.002654RSD$498.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002841RSD$0.002857RSD$0.002702RSD$0.002835RSD$1,602.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002882RSD$0.002885RSD$0.002823RSD$0.002840RSD$8,544.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002882RSD$0.002882RSD$0.002882RSD$0.002882RSD$14,523RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002882RSD$0.002882RSD$0.002882RSD$0.002882RSD$14,523RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002882RSD$0.002882RSD$0.002882RSD$0.002882RSD$14,523RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002882RSD$0.002882RSD$0.002882RSD$0.002882RSD$14,523RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002871RSD$0.002940RSD$0.002823RSD$0.002882RSD$14,575RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002864RSD$0.002981RSD$0.002843RSD$0.002871RSD$7,139.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002926RSD$0.002966RSD$0.002845RSD$0.002864RSD$2,907.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002926RSD$0.002926RSD$0.002926RSD$0.002926RSD$14,885RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002926RSD$0.002926RSD$0.002926RSD$0.002926RSD$14,885RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002939RSD$0.002951RSD$0.002870RSD$0.002926RSD$14,863RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002896RSD$0.002988RSD$0.002862RSD$0.002935RSD$4,674.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003010RSD$0.003010RSD$0.002818RSD$0.002896RSD$1,044.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003010RSD$0.003010RSD$0.003010RSD$0.003010RSD$219.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003010RSD$0.003010RSD$0.003010RSD$0.003010RSD$219.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002876RSD$0.003010RSD$0.002876RSD$0.003010RSD$1,090.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002876RSD$0.002876RSD$0.002876RSD$0.002876RSD$2,300.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002876RSD$0.002876RSD$0.002876RSD$0.002876RSD$2,300.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002755RSD$0.002911RSD$0.002753RSD$0.002876RSD$2,263.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002736RSD$0.002783RSD$0.002722RSD$0.002753RSD$5,654.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002750RSD$0.002761RSD$0.002699RSD$0.002736RSD$798.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002750RSD$0.002750RSD$0.002750RSD$0.002750RSD$4.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002769RSD$0.002769RSD$0.002707RSD$0.002750RSD$66.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002769RSD$0.002769RSD$0.002769RSD$0.002769RSD$351.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002753RSD$0.002778RSD$0.002749RSD$0.002769RSD$351.48RSD$0.00

Dobijte potpun pregled istorije cene za CyberWishing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberWishing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberWishing, kao i istorijski obim trgovanja za CYBERWISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberWishing, od početne cene za CyberWishing do najnovijih podataka o ceni za CYBERWISH. Naš alat za istoriju cene za CYBERWISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije