logo
Slika za CTCTM
CTCTMCybertron Chain
RSD$0.0₆6024
0.12%
1D

Cybertron Chain (CTCTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₆6024RSD$0.0₆6025RSD$0.0₆6023RSD$0.0₆6023RSD$692,559RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6024RSD$0.0₆6026RSD$0.0₆6023RSD$0.0₆6024RSD$668,028RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6026RSD$0.0₆6026RSD$0.0₆6023RSD$0.0₆6024RSD$670,810RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6024RSD$0.0₆6026RSD$0.0₆6024RSD$0.0₆6026RSD$671,805RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6025RSD$0.0₆6026RSD$0.0₆6023RSD$0.0₆6024RSD$679,813RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆6026RSD$0.0₆6026RSD$0.0₆6025RSD$0.0₆6025RSD$679,066RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6026RSD$0.0₆6027RSD$0.0₆6025RSD$0.0₆6026RSD$656,043RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆6026RSD$0.0₆6027RSD$0.0₆6025RSD$0.0₆6026RSD$659,715RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6029RSD$0.0₆6029RSD$0.0₆6026RSD$0.0₆6026RSD$683,159RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6031RSD$0.0₆6031RSD$0.0₆6027RSD$0.0₆6029RSD$680,878RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆6031RSD$0.0₆6032RSD$0.0₆6029RSD$0.0₆6031RSD$693,104RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆6030RSD$0.0₆6032RSD$0.0₆6029RSD$0.0₆6031RSD$689,690RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6030RSD$0.0₆6031RSD$695,335RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6030RSD$0.0₆6030RSD$675,578RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆6029RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6030RSD$669,299RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆6028RSD$0.0₆6030RSD$0.0₆6027RSD$0.0₆6029RSD$678,215RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆6029RSD$0.0₆6030RSD$0.0₆6027RSD$0.0₆6028RSD$677,304RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆6029RSD$0.0₆6030RSD$0.0₆6028RSD$0.0₆6029RSD$675,623RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6028RSD$0.0₆6029RSD$669,374RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6030RSD$0.0₆6030RSD$653,762RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6030RSD$0.0₆6030RSD$668,543RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6030RSD$674,348RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6030RSD$673,842RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆6031RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6031RSD$647,299RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆6031RSD$0.0₆6032RSD$0.0₆6029RSD$0.0₆6031RSD$674,222RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆6030RSD$0.0₆6033RSD$0.0₆6029RSD$0.0₆6031RSD$669,690RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆6029RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6030RSD$663,342RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆6030RSD$0.0₆6030RSD$0.0₆6029RSD$0.0₆6029RSD$672,583RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆6026RSD$0.0₆6030RSD$0.0₆6026RSD$0.0₆6030RSD$674,940RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆6026RSD$0.0₆6027RSD$0.0₆6025RSD$0.0₆6027RSD$680,510RSD$0.00

Dobijte potpun pregled istorije cene za Cybertron Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybertron Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybertron Chain, kao i istorijski obim trgovanja za CTCTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybertron Chain, od početne cene za Cybertron Chain do najnovijih podataka o ceni za CTCTM. Naš alat za istoriju cene za CTCTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije