logo
Slika za CTCTM
CTCTMCybertron Chain
RSD$0.0₆5893
0.69%
1D

Cybertron Chain (CTCTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₆5894RSD$0.0₆5895RSD$0.0₆5892RSD$0.0₆5894RSD$653,679RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆5898RSD$0.0₆5898RSD$0.0₆5894RSD$0.0₆5894RSD$669,100RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆5896RSD$0.0₆5898RSD$0.0₆5895RSD$0.0₆5898RSD$655,169RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆5897RSD$0.0₆5898RSD$0.0₆5895RSD$0.0₆5896RSD$663,846RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆5897RSD$0.0₆5898RSD$0.0₆5897RSD$0.0₆5898RSD$660,710RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆5896RSD$0.0₆5897RSD$0.0₆5896RSD$0.0₆5897RSD$654,358RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆5897RSD$0.0₆5897RSD$0.0₆5895RSD$0.0₆5896RSD$665,026RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆5898RSD$0.0₆5898RSD$0.0₆5897RSD$0.0₆5897RSD$669,887RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆5897RSD$0.0₆5898RSD$0.0₆5896RSD$0.0₆5898RSD$655,576RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆5898RSD$0.0₆5898RSD$0.0₆5897RSD$0.0₆5897RSD$652,739RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆5899RSD$0.0₆5899RSD$0.0₆5898RSD$0.0₆5898RSD$653,245RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆5900RSD$0.0₆5900RSD$0.0₆5898RSD$0.0₆5899RSD$665,689RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆5899RSD$0.0₆5900RSD$0.0₆5897RSD$0.0₆5900RSD$651,483RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆5896RSD$0.0₆5899RSD$0.0₆5895RSD$0.0₆5899RSD$652,215RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆5895RSD$0.0₆5897RSD$0.0₆5895RSD$0.0₆5896RSD$656,447RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆5897RSD$0.0₆5897RSD$0.0₆5895RSD$0.0₆5895RSD$651,857RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆5898RSD$0.0₆5898RSD$0.0₆5896RSD$0.0₆5897RSD$663,859RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆5898RSD$0.0₆5898RSD$0.0₆5897RSD$0.0₆5898RSD$659,796RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆5898RSD$0.0₆5899RSD$0.0₆5898RSD$0.0₆5898RSD$659,926RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆5900RSD$0.0₆5900RSD$0.0₆5897RSD$0.0₆5898RSD$652,234RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆5898RSD$0.0₆5900RSD$0.0₆5897RSD$0.0₆5900RSD$642,270RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆5898RSD$0.0₆5899RSD$0.0₆5897RSD$0.0₆5898RSD$231,850RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆5898RSD$0.0₆5898RSD$0.0₆5896RSD$0.0₆5898RSD$554,216RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆5898RSD$0.0₆5899RSD$0.0₆5896RSD$0.0₆5898RSD$655,015RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆5897RSD$0.0₆5898RSD$0.0₆5897RSD$0.0₆5898RSD$655,959RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆5897RSD$0.0₆5898RSD$0.0₆5897RSD$0.0₆5897RSD$659,572RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆5897RSD$0.0₆5898RSD$0.0₆5895RSD$0.0₆5897RSD$641,685RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆5895RSD$0.0₆5897RSD$0.0₆5893RSD$0.0₆5897RSD$666,348RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆5894RSD$0.0₆5897RSD$0.0₆5893RSD$0.0₆5895RSD$649,819RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆5893RSD$0.0₆5894RSD$0.0₆5892RSD$0.0₆5894RSD$655,842RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆5892RSD$0.0₆5893RSD$0.0₆5891RSD$0.0₆5893RSD$662,051RSD$0.00

Dobijte potpun pregled istorije cene za Cybertron Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybertron Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybertron Chain, kao i istorijski obim trgovanja za CTCTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybertron Chain, od početne cene za Cybertron Chain do najnovijih podataka o ceni za CTCTM. Naš alat za istoriju cene za CTCTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije