logo
Slika za CTCTM
CTCTMCybertron Chain
RSD$0.0₆6024
0.01%
1D

Cybertron Chain (CTCTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₆6023RSD$0.0₆6024RSD$0.0₆6023RSD$0.0₆6024RSD$683,367RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆6024RSD$0.0₆6025RSD$0.0₆6023RSD$0.0₆6024RSD$692,563RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6024RSD$0.0₆6026RSD$0.0₆6023RSD$0.0₆6024RSD$668,032RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6026RSD$0.0₆6026RSD$0.0₆6023RSD$0.0₆6024RSD$670,813RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6024RSD$0.0₆6026RSD$0.0₆6024RSD$0.0₆6026RSD$671,808RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6025RSD$0.0₆6026RSD$0.0₆6023RSD$0.0₆6024RSD$679,817RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆6026RSD$0.0₆6026RSD$0.0₆6025RSD$0.0₆6025RSD$679,069RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6026RSD$0.0₆6027RSD$0.0₆6025RSD$0.0₆6026RSD$656,046RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆6027RSD$0.0₆6027RSD$0.0₆6026RSD$0.0₆6026RSD$659,719RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6029RSD$0.0₆6029RSD$0.0₆6026RSD$0.0₆6027RSD$683,162RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6031RSD$0.0₆6031RSD$0.0₆6027RSD$0.0₆6029RSD$680,882RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆6031RSD$0.0₆6032RSD$0.0₆6029RSD$0.0₆6031RSD$693,108RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆6030RSD$0.0₆6032RSD$0.0₆6029RSD$0.0₆6031RSD$689,694RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6030RSD$0.0₆6031RSD$695,339RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6030RSD$0.0₆6030RSD$675,581RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6030RSD$669,303RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆6028RSD$0.0₆6030RSD$0.0₆6027RSD$0.0₆6030RSD$678,218RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆6029RSD$0.0₆6030RSD$0.0₆6027RSD$0.0₆6028RSD$677,308RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆6029RSD$0.0₆6030RSD$0.0₆6028RSD$0.0₆6029RSD$675,627RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6028RSD$0.0₆6029RSD$669,377RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6030RSD$0.0₆6030RSD$653,765RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6030RSD$0.0₆6030RSD$668,547RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6030RSD$674,351RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆6031RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6030RSD$673,845RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆6031RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6031RSD$647,302RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆6031RSD$0.0₆6032RSD$0.0₆6029RSD$0.0₆6031RSD$674,226RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆6030RSD$0.0₆6033RSD$0.0₆6029RSD$0.0₆6031RSD$669,694RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆6030RSD$0.0₆6031RSD$0.0₆6029RSD$0.0₆6030RSD$663,346RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆6030RSD$0.0₆6030RSD$0.0₆6029RSD$0.0₆6030RSD$672,587RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆6026RSD$0.0₆6030RSD$0.0₆6026RSD$0.0₆6030RSD$674,944RSD$0.00

Dobijte potpun pregled istorije cene za Cybertron Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybertron Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybertron Chain, kao i istorijski obim trgovanja za CTCTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybertron Chain, od početne cene za Cybertron Chain do najnovijih podataka o ceni za CTCTM. Naš alat za istoriju cene za CTCTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije