Slika za LIFE
LIFECyberlife
RSD$0.01527
0.64%
1D

Cyberlife (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.01527RSD$0.01527RSD$0.01527RSD$0.01527RSD$638.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01521RSD$0.01537RSD$0.01521RSD$0.01527RSD$1,449.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01588RSD$0.01592RSD$0.01498RSD$0.01521RSD$51,636RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3325RSD$0.3325RSD$0.01586RSD$0.01586RSD$3,622.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3325RSD$0.3325RSD$0.3325RSD$0.3325RSD$3,071.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3325RSD$0.3325RSD$0.3325RSD$0.3325RSD$3,071.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3325RSD$0.3325RSD$0.3325RSD$0.3325RSD$3,071.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3325RSD$0.3325RSD$0.3325RSD$0.3325RSD$3,071.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3325RSD$0.3325RSD$0.3325RSD$0.3325RSD$3,071.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3325RSD$0.3325RSD$0.3325RSD$0.3325RSD$3,071.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3297RSD$0.3325RSD$0.3284RSD$0.3325RSD$3,061.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3435RSD$0.3435RSD$0.3278RSD$0.3300RSD$1,609.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3435RSD$0.3435RSD$0.3435RSD$0.3435RSD$326.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3435RSD$0.3435RSD$0.3435RSD$0.3435RSD$326.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3435RSD$0.3435RSD$0.3435RSD$0.3435RSD$326.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3435RSD$0.3435RSD$0.3435RSD$0.3435RSD$326.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3435RSD$0.3435RSD$0.3435RSD$0.3435RSD$326.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3435RSD$0.3435RSD$0.3435RSD$0.3435RSD$326.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3435RSD$0.3435RSD$0.3435RSD$0.3435RSD$326.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3150RSD$0.3435RSD$0.3150RSD$0.3435RSD$292.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3150RSD$0.3150RSD$0.3150RSD$0.3150RSD$3.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3150RSD$0.3150RSD$0.3150RSD$0.3150RSD$3.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3150RSD$0.3150RSD$0.3150RSD$0.3150RSD$3.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3150RSD$0.3150RSD$0.3150RSD$0.3150RSD$3.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3150RSD$0.3150RSD$0.3150RSD$0.3150RSD$3.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3150RSD$0.3150RSD$0.3150RSD$0.3150RSD$3.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3098RSD$0.3154RSD$0.3098RSD$0.3150RSD$3.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3140RSD$0.3161RSD$0.3068RSD$0.3098RSD$796.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3029RSD$0.3138RSD$0.3029RSD$0.3137RSD$7,076.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3029RSD$0.3029RSD$0.3029RSD$0.3029RSD$8,791.11RSD$0.00

Dobijte potpun pregled istorije cene za Cyberlife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyberlife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyberlife, kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyberlife, od početne cene za Cyberlife do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije