Slika za LIFE
LIFECyberlife
RSD$0.3073
-0.02%
1D

Cyberlife (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.3073RSD$0.3073RSD$0.3073RSD$0.3073RSD$3.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3073RSD$0.3073RSD$0.3073RSD$0.3073RSD$3.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3073RSD$0.3073RSD$0.3073RSD$0.3073RSD$3.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3073RSD$0.3073RSD$0.3073RSD$0.3073RSD$3.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3073RSD$0.3073RSD$0.3073RSD$0.3073RSD$3.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3073RSD$0.3073RSD$0.3073RSD$0.3073RSD$3.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3023RSD$0.3078RSD$0.3023RSD$0.3073RSD$3.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3064RSD$0.3084RSD$0.2994RSD$0.3023RSD$776.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2955RSD$0.3061RSD$0.2955RSD$0.3061RSD$6,905.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2955RSD$0.2955RSD$0.2955RSD$0.2955RSD$8,577.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3036RSD$0.3036RSD$0.2947RSD$0.2955RSD$8,096.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3036RSD$0.3036RSD$0.3036RSD$0.3036RSD$5,616.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3036RSD$0.3036RSD$0.3036RSD$0.3036RSD$5,616.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3036RSD$0.3036RSD$0.3036RSD$0.3036RSD$5,616.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3026RSD$0.3155RSD$0.3026RSD$0.3036RSD$5,628.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3057RSD$0.3175RSD$0.2989RSD$0.3026RSD$2,843.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3057RSD$0.3057RSD$0.3057RSD$0.3057RSD$8.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3057RSD$0.3057RSD$0.3057RSD$0.3057RSD$8.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3057RSD$0.3057RSD$0.3057RSD$0.3057RSD$8.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3057RSD$0.3057RSD$0.3057RSD$0.3057RSD$8.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3057RSD$0.3057RSD$0.3057RSD$0.3057RSD$8.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3062RSD$0.3070RSD$0.2982RSD$0.3057RSD$11.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3062RSD$0.3062RSD$0.3062RSD$0.3062RSD$48.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3062RSD$0.3062RSD$0.3062RSD$0.3062RSD$48.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3062RSD$0.3062RSD$0.3062RSD$0.3062RSD$48.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3062RSD$0.3062RSD$0.3062RSD$0.3062RSD$48.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3062RSD$0.3062RSD$0.3062RSD$0.3062RSD$48.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2958RSD$0.3062RSD$0.2958RSD$0.3062RSD$1,126.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2958RSD$0.2958RSD$0.2958RSD$0.2958RSD$2,845.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2371RSD$0.3118RSD$0.2371RSD$0.2958RSD$2,600.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2371RSD$0.2371RSD$0.2371RSD$0.2371RSD$4.99RSD$0.00

Dobijte potpun pregled istorije cene za Cyberlife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyberlife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyberlife, kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyberlife, od početne cene za Cyberlife do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije