Slika za CYBERLEEK
CYBERLEEKCyberLeek
RSD$0.1923
3.99%
1D

CyberLeek (CYBERLEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1896RSD$0.1943RSD$0.1811RSD$0.1855RSD$106.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2154RSD$0.2159RSD$0.1870RSD$0.1909RSD$109.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2022RSD$0.2189RSD$0.1960RSD$0.2137RSD$111.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2165RSD$0.2169RSD$0.1980RSD$0.2035RSD$112.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2419RSD$0.2717RSD$0.2149RSD$0.2163RSD$119.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2699RSD$0.2768RSD$0.2288RSD$0.2430RSD$126.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2612RSD$0.3243RSD$0.2612RSD$0.2687RSD$128.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2759RSD$0.2772RSD$0.2497RSD$0.2607RSD$134.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2325RSD$0.3453RSD$0.2325RSD$0.2759RSD$146.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2036RSD$0.2512RSD$0.1885RSD$0.2330RSD$110.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2202RSD$0.2304RSD$0.2008RSD$0.2018RSD$134.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2500RSD$0.2858RSD$0.2109RSD$0.2197RSD$226.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1656RSD$0.2615RSD$0.1567RSD$0.2500RSD$236.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2766RSD$0.3188RSD$0.1527RSD$0.1640RSD$246.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3104RSD$0.3104RSD$0.2419RSD$0.2757RSD$303.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6861RSD$0.6907RSD$0.3076RSD$0.3121RSD$749.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5723RSD$0.8661RSD$0.5525RSD$0.6877RSD$1.25BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2312RSD$0.6777RSD$0.2038RSD$0.5749RSD$327.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2412RSD$0.2539RSD$0.2070RSD$0.2314RSD$265.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1405RSD$0.3047RSD$0.1394RSD$0.2597RSD$175.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1440RSD$0.1482RSD$0.1335RSD$0.1419RSD$113.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1647RSD$0.1820RSD$0.1411RSD$0.1440RSD$151.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1129RSD$0.1804RSD$0.1047RSD$0.1664RSD$127.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1199RSD$0.1221RSD$0.1123RSD$0.1127RSD$105.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1159RSD$0.1241RSD$0.1153RSD$0.1193RSD$113.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1242RSD$0.1289RSD$0.1152RSD$0.1161RSD$112.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1352RSD$0.1404RSD$0.1236RSD$0.1258RSD$113.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1231RSD$0.1485RSD$0.1231RSD$0.1359RSD$130.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1230RSD$0.1281RSD$0.1198RSD$0.1231RSD$115.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1503RSD$0.1503RSD$0.1207RSD$0.1236RSD$134.17MRSD$0.00

Dobijte potpun pregled istorije cene za CyberLeek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberLeek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberLeek, kao i istorijski obim trgovanja za CYBERLEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberLeek, od početne cene za CyberLeek do najnovijih podataka o ceni za CYBERLEEK. Naš alat za istoriju cene za CYBERLEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije