Slika za CYBERLEEK
CYBERLEEKCyberLeek
RSD$0.06476
27.63%
1D

CyberLeek (CYBERLEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05120RSD$0.06596RSD$0.04902RSD$0.06587RSD$119.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06350RSD$0.06553RSD$0.04896RSD$0.05131RSD$115.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05256RSD$0.06347RSD$0.05120RSD$0.06347RSD$116.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06025RSD$0.06054RSD$0.05275RSD$0.05275RSD$113.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06190RSD$0.06205RSD$0.05741RSD$0.06024RSD$123.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05743RSD$0.07386RSD$0.05731RSD$0.06190RSD$123.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06489RSD$0.06607RSD$0.05719RSD$0.05750RSD$116.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06752RSD$0.06864RSD$0.06275RSD$0.06504RSD$122.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08277RSD$0.08277RSD$0.06496RSD$0.06721RSD$118.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09309RSD$0.09842RSD$0.08038RSD$0.08439RSD$127.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1008RSD$0.1084RSD$0.08920RSD$0.09282RSD$129.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09986RSD$0.1090RSD$0.08938RSD$0.1010RSD$139.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1406RSD$0.1581RSD$0.09202RSD$0.1000RSD$133.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1576RSD$0.1688RSD$0.1393RSD$0.1393RSD$172.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1948RSD$0.1954RSD$0.1517RSD$0.1567RSD$242.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3903RSD$0.3918RSD$0.1860RSD$0.1886RSD$436.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2097RSD$0.5026RSD$0.1616RSD$0.3910RSD$214.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3103RSD$0.3261RSD$0.2072RSD$0.2093RSD$285.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3554RSD$0.3554RSD$0.2384RSD$0.3111RSD$357.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5317RSD$0.5501RSD$0.3411RSD$0.3554RSD$735.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9716RSD$1.00RSD$0.5280RSD$0.5341RSD$1.41BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.43RSD$1.82RSD$0.9437RSD$0.9716RSD$1.29BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.18RSD$2.22RSD$1.43RSD$1.43RSD$1.64BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.68RSD$2.69RSD$2.14RSD$2.18RSD$2.37BRSD$0.00

Dobijte potpun pregled istorije cene za CyberLeek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberLeek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberLeek, kao i istorijski obim trgovanja za CYBERLEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberLeek, od početne cene za CyberLeek do najnovijih podataka o ceni za CYBERLEEK. Naš alat za istoriju cene za CYBERLEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije