Slika za CYBERLEEK
CYBERLEEKCyberLeek
RSD$0.1442
-0.08%
1D

CyberLeek (CYBERLEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1629RSD$0.1800RSD$0.1395RSD$0.1424RSD$149.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1117RSD$0.1784RSD$0.1035RSD$0.1646RSD$126.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1186RSD$0.1207RSD$0.1111RSD$0.1114RSD$104.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1146RSD$0.1228RSD$0.1140RSD$0.1180RSD$112.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1228RSD$0.1275RSD$0.1139RSD$0.1149RSD$110.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1337RSD$0.1388RSD$0.1222RSD$0.1244RSD$112.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1218RSD$0.1468RSD$0.1218RSD$0.1344RSD$128.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1217RSD$0.1267RSD$0.1185RSD$0.1218RSD$114.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1486RSD$0.1486RSD$0.1194RSD$0.1223RSD$132.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1579RSD$0.2068RSD$0.1449RSD$0.1483RSD$188.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1099RSD$0.1832RSD$0.1055RSD$0.1576RSD$124.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1050RSD$0.1151RSD$0.1016RSD$0.1102RSD$118.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09663RSD$0.1075RSD$0.09136RSD$0.1052RSD$119.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1106RSD$0.1106RSD$0.09389RSD$0.09685RSD$115.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1084RSD$0.1182RSD$0.1030RSD$0.1106RSD$140.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08058RSD$0.1101RSD$0.07490RSD$0.1084RSD$150.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06328RSD$0.08216RSD$0.05975RSD$0.08057RSD$124.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06518RSD$0.06591RSD$0.06095RSD$0.06320RSD$120.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06022RSD$0.06839RSD$0.05967RSD$0.06508RSD$122.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06767RSD$0.06767RSD$0.06003RSD$0.06048RSD$135.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05264RSD$0.06782RSD$0.05040RSD$0.06773RSD$123.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06529RSD$0.06738RSD$0.05034RSD$0.05275RSD$119.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05404RSD$0.06526RSD$0.05264RSD$0.06526RSD$119.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06195RSD$0.06225RSD$0.05424RSD$0.05424RSD$116.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06364RSD$0.06380RSD$0.05903RSD$0.06194RSD$126.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05904RSD$0.07594RSD$0.05893RSD$0.06364RSD$126.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06672RSD$0.06793RSD$0.05880RSD$0.05912RSD$119.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06942RSD$0.07058RSD$0.06451RSD$0.06687RSD$125.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08511RSD$0.08511RSD$0.06679RSD$0.06911RSD$121.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09572RSD$0.1012RSD$0.08265RSD$0.08677RSD$130.99MRSD$0.00

Dobijte potpun pregled istorije cene za CyberLeek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberLeek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberLeek, kao i istorijski obim trgovanja za CYBERLEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberLeek, od početne cene za CyberLeek do najnovijih podataka o ceni za CYBERLEEK. Naš alat za istoriju cene za CYBERLEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije