Slika za CHT5
CHT5CyberHarbor
RSD$0.01149
99.78%
1D

CyberHarbor (CHT5) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.01151RSD$0.01151RSD$0.005741RSD$0.005741RSD$35,772RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01153RSD$0.01153RSD$0.005755RSD$0.01151RSD$50,486RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005780RSD$0.01156RSD$0.005762RSD$0.01153RSD$65,349RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005788RSD$0.01158RSD$0.005780RSD$0.005780RSD$90,202RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005788RSD$0.01158RSD$0.005788RSD$0.01158RSD$45,422RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005788RSD$0.01158RSD$0.005788RSD$0.005788RSD$58,666RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01162RSD$0.01162RSD$0.005785RSD$0.005788RSD$100,238RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01165RSD$0.01165RSD$0.005807RSD$0.01162RSD$37,204RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01157RSD$0.01165RSD$0.005785RSD$0.01165RSD$39,938RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01156RSD$0.01158RSD$0.005779RSD$0.01157RSD$48,563RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01156RSD$0.01156RSD$0.005776RSD$0.01156RSD$25,605RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01156RSD$0.01156RSD$0.005779RSD$0.01156RSD$33,145RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01156RSD$0.01156RSD$0.005779RSD$0.01156RSD$38,931RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01152RSD$0.01157RSD$0.005762RSD$0.01156RSD$46,910RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01147RSD$0.01154RSD$0.005762RSD$0.01152RSD$53,561RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01150RSD$0.01150RSD$0.005733RSD$0.01147RSD$50,070RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005744RSD$0.01151RSD$0.005744RSD$0.01150RSD$35,376RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01152RSD$0.01152RSD$0.005742RSD$0.005744RSD$105,511RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005762RSD$0.01729RSD$0.005758RSD$0.01152RSD$109,205RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01152RSD$0.01152RSD$0.005758RSD$0.01152RSD$90,044RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01148RSD$0.01152RSD$0.005738RSD$0.01152RSD$116,496RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005753RSD$0.01151RSD$0.005736RSD$0.01148RSD$61,236RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01151RSD$0.01152RSD$0.005753RSD$0.01151RSD$31,485RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01152RSD$0.01152RSD$0.005755RSD$0.01151RSD$37,688RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01151RSD$0.01152RSD$0.005755RSD$0.01152RSD$66,742RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01152RSD$0.01152RSD$0.005757RSD$0.005757RSD$83,085RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01152RSD$0.01152RSD$0.005760RSD$0.01152RSD$138,782RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01147RSD$0.01152RSD$0.005733RSD$0.01152RSD$49,318RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005712RSD$0.01149RSD$0.005712RSD$0.01147RSD$61,577RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01142RSD$0.01143RSD$0.005708RSD$0.005712RSD$59,763RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01143RSD$0.01144RSD$0.005708RSD$0.01142RSD$53,373RSD$0.00

Dobijte potpun pregled istorije cene za CyberHarbor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberHarbor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberHarbor, kao i istorijski obim trgovanja za CHT5 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberHarbor, od početne cene za CyberHarbor do najnovijih podataka o ceni za CHT5. Naš alat za istoriju cene za CHT5 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije