Slika za CHT5
CHT5CyberHarbor
RSD$0.005828
-0.14%
1D

CyberHarbor (CHT5) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01166RSD$0.01166RSD$0.005821RSD$0.005823RSD$449,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005818RSD$0.01166RSD$0.005818RSD$0.01166RSD$22,881RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01163RSD$0.01164RSD$0.005816RSD$0.005818RSD$28,654RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01164RSD$0.01164RSD$0.005810RSD$0.01163RSD$50,452RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01164RSD$0.01164RSD$0.005820RSD$0.01164RSD$20,334RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01164RSD$0.01164RSD$0.005820RSD$0.01164RSD$46,098RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01161RSD$0.01166RSD$0.005809RSD$0.01164RSD$114,694RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01166RSD$0.01167RSD$0.005805RSD$0.01161RSD$55,278RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01158RSD$0.01167RSD$0.005789RSD$0.01166RSD$28,579RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005800RSD$0.01160RSD$0.005787RSD$0.01158RSD$23,909RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01163RSD$0.01163RSD$0.005795RSD$0.005800RSD$28,301RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005823RSD$0.01165RSD$0.005816RSD$0.01163RSD$37,319RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01163RSD$0.01165RSD$0.005816RSD$0.005823RSD$61,012RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005822RSD$0.01165RSD$0.005816RSD$0.01163RSD$127,519RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01171RSD$0.01171RSD$0.005822RSD$0.005822RSD$251,636RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005827RSD$0.01171RSD$0.005827RSD$0.01171RSD$161,450RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01170RSD$0.01170RSD$0.005827RSD$0.005827RSD$36,326RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01174RSD$0.01174RSD$0.005842RSD$0.01170RSD$46,696RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01175RSD$0.01175RSD$0.005872RSD$0.01174RSD$29,514RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01174RSD$0.01175RSD$0.005872RSD$0.01175RSD$52,898RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01174RSD$0.01175RSD$0.005869RSD$0.01174RSD$42,484RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01177RSD$0.01177RSD$0.005869RSD$0.005869RSD$36,570RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01178RSD$0.01179RSD$0.005883RSD$0.01177RSD$51,612RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005909RSD$0.01182RSD$0.005890RSD$0.01178RSD$66,807RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005917RSD$0.01184RSD$0.005909RSD$0.005909RSD$92,214RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005917RSD$0.01184RSD$0.005917RSD$0.01183RSD$46,436RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005917RSD$0.01183RSD$0.005917RSD$0.005917RSD$59,975RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01188RSD$0.01188RSD$0.005914RSD$0.005917RSD$102,474RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01191RSD$0.01191RSD$0.005937RSD$0.01188RSD$38,034RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01183RSD$0.01191RSD$0.005914RSD$0.01191RSD$40,829RSD$0.00

Dobijte potpun pregled istorije cene za CyberHarbor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberHarbor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberHarbor, kao i istorijski obim trgovanja za CHT5 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberHarbor, od početne cene za CyberHarbor do najnovijih podataka o ceni za CHT5. Naš alat za istoriju cene za CHT5 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije