Slika za CFI
CFICyberFi Token
RSD$4.53
-0.03%
1D

CyberFi Token (CFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$22.64RSD$10.87M
Sep 11, 2026Sep 12, 2026RSD$4.61RSD$4.61RSD$4.50RSD$4.53RSD$27.72RSD$10.87M
Sep 10, 2026Sep 11, 2026RSD$4.61RSD$4.61RSD$4.61RSD$4.61RSD$127.43RSD$11.07M
Sep 9, 2026Sep 10, 2026RSD$4.61RSD$4.61RSD$4.61RSD$4.61RSD$127.43RSD$11.07M
Sep 8, 2026Sep 9, 2026RSD$4.58RSD$4.64RSD$4.52RSD$4.61RSD$166.50RSD$11.00M
Sep 7, 2026Sep 8, 2026RSD$4.44RSD$4.59RSD$4.44RSD$4.57RSD$94.86RSD$10.70M
Sep 6, 2026Sep 7, 2026RSD$4.44RSD$4.44RSD$4.44RSD$4.44RSD$74.97RSD$10.66M
Sep 5, 2026Sep 6, 2026RSD$4.44RSD$4.44RSD$4.44RSD$4.44RSD$74.97RSD$10.66M
Sep 4, 2026Sep 5, 2026RSD$4.44RSD$4.44RSD$4.44RSD$4.44RSD$74.97RSD$10.66M
Sep 3, 2026Sep 4, 2026RSD$4.44RSD$4.44RSD$4.44RSD$4.44RSD$74.97RSD$10.66M
Sep 2, 2026Sep 3, 2026RSD$4.45RSD$4.46RSD$4.44RSD$4.44RSD$74.97RSD$10.66M
Sep 1, 2026Sep 2, 2026RSD$4.40RSD$4.54RSD$4.40RSD$4.45RSD$95.72RSD$10.66M
Aug 31, 2026Sep 1, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$119.90RSD$10.56M
Aug 30, 2026Aug 31, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$119.90RSD$10.56M
Aug 29, 2026Aug 30, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$119.90RSD$10.56M
Aug 28, 2026Aug 29, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$119.90RSD$10.56M
Aug 27, 2026Aug 28, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$119.90RSD$10.56M
Aug 26, 2026Aug 27, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$119.90RSD$10.56M
Aug 25, 2026Aug 26, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$119.90RSD$10.56M
Aug 24, 2026Aug 25, 2026RSD$4.40RSD$4.40RSD$4.40RSD$4.40RSD$119.90RSD$10.56M
Aug 23, 2026Aug 24, 2026RSD$4.45RSD$4.47RSD$4.36RSD$4.40RSD$120.11RSD$10.57M
Aug 22, 2026Aug 23, 2026RSD$4.31RSD$4.51RSD$4.31RSD$4.45RSD$1,072.44RSD$10.40M
Aug 21, 2026Aug 22, 2026RSD$4.28RSD$4.31RSD$4.28RSD$4.31RSD$1,266.90RSD$10.33M
Aug 20, 2026Aug 21, 2026RSD$3.52RSD$4.29RSD$3.52RSD$4.28RSD$673.29RSD$9.17M
Aug 19, 2026Aug 20, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$281.84RSD$8.46M
Aug 18, 2026Aug 19, 2026RSD$3.76RSD$3.77RSD$3.52RSD$3.52RSD$1.77MRSD$8.83M
Aug 17, 2026Aug 18, 2026RSD$3.46RSD$3.77RSD$3.46RSD$3.76RSD$704,695RSD$8.50M
Aug 16, 2026Aug 17, 2026RSD$3.46RSD$3.46RSD$3.46RSD$3.46RSD$101.92RSD$8.29M
Aug 15, 2026Aug 16, 2026RSD$3.46RSD$3.46RSD$3.46RSD$3.46RSD$101.92RSD$8.29M
Aug 14, 2026Aug 15, 2026RSD$3.46RSD$3.46RSD$3.46RSD$3.46RSD$101.92RSD$8.29M
Aug 13, 2026Aug 14, 2026RSD$3.45RSD$3.46RSD$3.45RSD$3.46RSD$101.92RSD$8.29M

Dobijte potpun pregled istorije cene za CyberFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberFi Token, kao i istorijski obim trgovanja za CFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberFi Token, od početne cene za CyberFi Token do najnovijih podataka o ceni za CFI. Naš alat za istoriju cene za CFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije