Slika za CFI
CFICyberFi Token
RSD$5.17
-0.93%
1D

CyberFi Token (CFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$5.22RSD$5.22RSD$5.15RSD$5.15RSD$954.33RSD$12.52M
Oct 3, 2026Oct 4, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$966.85RSD$12.53M
Oct 2, 2026Oct 3, 2026RSD$5.12RSD$5.22RSD$5.12RSD$5.22RSD$962.22RSD$12.47M
Oct 1, 2026Oct 2, 2026RSD$5.10RSD$5.14RSD$5.07RSD$5.12RSD$504.29RSD$12.25M
Sep 30, 2026Oct 1, 2026RSD$5.08RSD$5.19RSD$5.05RSD$5.10RSD$370.52RSD$12.22M
Sep 29, 2026Sep 30, 2026RSD$5.10RSD$5.16RSD$5.07RSD$5.08RSD$300.13RSD$12.25M
Sep 28, 2026Sep 29, 2026RSD$5.10RSD$5.10RSD$5.10RSD$5.10RSD$134.62RSD$12.25M
Sep 27, 2026Sep 28, 2026RSD$5.10RSD$5.12RSD$5.09RSD$5.10RSD$134.61RSD$12.25M
Sep 26, 2026Sep 27, 2026RSD$5.45RSD$5.46RSD$5.06RSD$5.10RSD$1.06MRSD$12.49M
Sep 25, 2026Sep 26, 2026RSD$5.35RSD$5.54RSD$5.08RSD$5.46RSD$3.17MRSD$12.96M
Sep 24, 2026Sep 25, 2026RSD$5.35RSD$5.35RSD$5.35RSD$5.35RSD$3.49MRSD$12.84M
Sep 23, 2026Sep 24, 2026RSD$5.35RSD$5.35RSD$5.35RSD$5.35RSD$3.49MRSD$12.84M
Sep 22, 2026Sep 23, 2026RSD$5.35RSD$5.35RSD$5.35RSD$5.35RSD$3.49MRSD$12.84M
Sep 21, 2026Sep 22, 2026RSD$5.35RSD$5.35RSD$5.35RSD$5.35RSD$3.49MRSD$12.84M
Sep 20, 2026Sep 21, 2026RSD$5.35RSD$5.35RSD$5.35RSD$5.35RSD$3.49MRSD$12.84M
Sep 19, 2026Sep 20, 2026RSD$5.29RSD$5.38RSD$5.28RSD$5.35RSD$3.48MRSD$12.81M
Sep 18, 2026Sep 19, 2026RSD$4.67RSD$5.34RSD$4.67RSD$5.29RSD$1.81MRSD$11.94M
Sep 17, 2026Sep 18, 2026RSD$4.67RSD$4.67RSD$4.67RSD$4.67RSD$23.36RSD$11.21M
Sep 16, 2026Sep 17, 2026RSD$4.67RSD$4.67RSD$4.67RSD$4.67RSD$23.36RSD$11.21M
Sep 15, 2026Sep 16, 2026RSD$4.67RSD$4.67RSD$4.67RSD$4.67RSD$23.36RSD$11.21M
Sep 14, 2026Sep 15, 2026RSD$4.67RSD$4.67RSD$4.67RSD$4.67RSD$23.36RSD$11.21M
Sep 13, 2026Sep 14, 2026RSD$4.67RSD$4.67RSD$4.67RSD$4.67RSD$23.36RSD$11.21M
Sep 12, 2026Sep 13, 2026RSD$4.67RSD$4.67RSD$4.67RSD$4.67RSD$23.36RSD$11.21M
Sep 11, 2026Sep 12, 2026RSD$4.76RSD$4.76RSD$4.64RSD$4.67RSD$28.59RSD$11.21M
Sep 10, 2026Sep 11, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$131.46RSD$11.42M
Sep 9, 2026Sep 10, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$131.46RSD$11.42M
Sep 8, 2026Sep 9, 2026RSD$4.72RSD$4.79RSD$4.67RSD$4.76RSD$171.76RSD$11.34M
Sep 7, 2026Sep 8, 2026RSD$4.58RSD$4.73RSD$4.58RSD$4.71RSD$97.86RSD$11.04M
Sep 6, 2026Sep 7, 2026RSD$4.58RSD$4.58RSD$4.58RSD$4.58RSD$77.34RSD$11.00M
Sep 5, 2026Sep 6, 2026RSD$4.58RSD$4.58RSD$4.58RSD$4.58RSD$77.34RSD$11.00M

Dobijte potpun pregled istorije cene za CyberFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberFi Token, kao i istorijski obim trgovanja za CFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberFi Token, od početne cene za CyberFi Token do najnovijih podataka o ceni za CFI. Naš alat za istoriju cene za CFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije