Slika za CFI
CFICyberFi Token
RSD$4.78
0.86%
1D

CyberFi Token (CFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.77RSD$4.77RSD$4.68RSD$4.73RSD$3.09MRSD$11.38M
Oct 25, 2026Oct 26, 2026RSD$4.77RSD$4.77RSD$4.77RSD$4.77RSD$3.11MRSD$11.44M
Oct 24, 2026Oct 25, 2026RSD$4.86RSD$4.86RSD$4.67RSD$4.77RSD$3.13MRSD$11.51M
Oct 23, 2026Oct 24, 2026RSD$4.86RSD$4.90RSD$4.80RSD$4.86RSD$3.18MRSD$11.69M
Oct 22, 2026Oct 23, 2026RSD$5.04RSD$5.05RSD$4.82RSD$4.86RSD$3.21MRSD$11.79M
Oct 21, 2026Oct 22, 2026RSD$4.99RSD$5.13RSD$4.96RSD$5.04RSD$3.28MRSD$12.08M
Oct 20, 2026Oct 21, 2026RSD$4.90RSD$5.03RSD$4.84RSD$4.99RSD$3.21MRSD$11.81M
Oct 19, 2026Oct 20, 2026RSD$4.70RSD$4.92RSD$4.56RSD$4.90RSD$558,394RSD$11.23M
Oct 18, 2026Oct 19, 2026RSD$4.70RSD$4.70RSD$4.70RSD$4.70RSD$65.77RSD$11.27M
Oct 17, 2026Oct 18, 2026RSD$4.70RSD$4.70RSD$4.70RSD$4.70RSD$65.77RSD$11.27M
Oct 16, 2026Oct 17, 2026RSD$4.67RSD$4.70RSD$4.63RSD$4.70RSD$106.88RSD$11.22M
Oct 15, 2026Oct 16, 2026RSD$4.78RSD$4.78RSD$4.67RSD$4.67RSD$306.20RSD$11.48M
Oct 14, 2026Oct 15, 2026RSD$4.78RSD$4.78RSD$4.78RSD$4.78RSD$308.44RSD$11.48M
Oct 13, 2026Oct 14, 2026RSD$4.69RSD$4.79RSD$4.66RSD$4.78RSD$307.21RSD$11.44M
Oct 12, 2026Oct 13, 2026RSD$4.84RSD$4.87RSD$4.70RSD$4.70RSD$440.79RSD$11.58M
Oct 11, 2026Oct 12, 2026RSD$4.78RSD$4.84RSD$4.76RSD$4.84RSD$251.34RSD$11.49M
Oct 10, 2026Oct 11, 2026RSD$5.19RSD$5.19RSD$4.76RSD$4.78RSD$77.98RSD$12.06M
Oct 9, 2026Oct 10, 2026RSD$5.19RSD$5.19RSD$5.19RSD$5.19RSD$65.96RSD$12.46M
Oct 8, 2026Oct 9, 2026RSD$5.19RSD$5.19RSD$5.19RSD$5.19RSD$65.96RSD$12.46M
Oct 7, 2026Oct 8, 2026RSD$5.19RSD$5.19RSD$5.19RSD$5.19RSD$65.96RSD$12.46M
Oct 6, 2026Oct 7, 2026RSD$5.19RSD$5.19RSD$5.19RSD$5.19RSD$65.96RSD$12.46M
Oct 5, 2026Oct 6, 2026RSD$5.18RSD$5.21RSD$5.17RSD$5.19RSD$65.95RSD$12.46M
Oct 4, 2026Oct 5, 2026RSD$5.25RSD$5.25RSD$5.17RSD$5.18RSD$959.19RSD$12.59M
Oct 3, 2026Oct 4, 2026RSD$5.25RSD$5.25RSD$5.25RSD$5.25RSD$971.77RSD$12.59M
Oct 2, 2026Oct 3, 2026RSD$5.14RSD$5.25RSD$5.14RSD$5.25RSD$967.12RSD$12.53M
Oct 1, 2026Oct 2, 2026RSD$5.12RSD$5.17RSD$5.10RSD$5.14RSD$506.86RSD$12.32M
Sep 30, 2026Oct 1, 2026RSD$5.10RSD$5.22RSD$5.08RSD$5.12RSD$372.41RSD$12.28M
Sep 29, 2026Sep 30, 2026RSD$5.13RSD$5.19RSD$5.09RSD$5.10RSD$301.66RSD$12.31M
Sep 28, 2026Sep 29, 2026RSD$5.13RSD$5.13RSD$5.13RSD$5.13RSD$135.30RSD$12.31M
Sep 27, 2026Sep 28, 2026RSD$5.12RSD$5.14RSD$5.12RSD$5.13RSD$135.30RSD$12.31M

Dobijte potpun pregled istorije cene za CyberFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberFi Token, kao i istorijski obim trgovanja za CFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberFi Token, od početne cene za CyberFi Token do najnovijih podataka o ceni za CFI. Naš alat za istoriju cene za CFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije