Slika za CDOGE
CDOGECyberdoge
RSD$0.01149
-0.12%
1D

Cyberdoge (CDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$118.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$118.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01239RSD$0.01239RSD$0.01149RSD$0.01149RSD$11,037RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01239RSD$0.01239RSD$0.01239RSD$0.01239RSD$13,790RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01239RSD$0.01239RSD$0.01239RSD$0.01239RSD$13,790RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01239RSD$0.01239RSD$0.01239RSD$0.01239RSD$13,790RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01239RSD$0.01239RSD$0.01239RSD$0.01239RSD$13,790RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01239RSD$0.01239RSD$0.01239RSD$0.01239RSD$13,790RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01239RSD$0.01239RSD$0.01239RSD$0.01239RSD$13,790RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01239RSD$0.01239RSD$0.01239RSD$0.01239RSD$13,790RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01203RSD$0.01239RSD$0.01203RSD$0.01239RSD$13,474RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01312RSD$0.01316RSD$0.01203RSD$0.01203RSD$8,419.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01371RSD$0.01371RSD$0.01312RSD$0.01312RSD$3,663.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01382RSD$0.01389RSD$0.01361RSD$0.01371RSD$20,072RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01365RSD$0.01408RSD$0.01339RSD$0.01382RSD$4,010.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$331.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$331.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$331.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$331.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01350RSD$0.01365RSD$0.01337RSD$0.01365RSD$422.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01343RSD$0.01449RSD$0.01303RSD$0.01350RSD$596.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01378RSD$0.01399RSD$0.01298RSD$0.01323RSD$764.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01358RSD$0.01450RSD$0.01358RSD$0.01378RSD$672.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01374RSD$0.01381RSD$0.01338RSD$0.01358RSD$1,345.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01325RSD$0.01381RSD$0.01317RSD$0.01374RSD$681.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01293RSD$0.01325RSD$0.01293RSD$0.01325RSD$17,682RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01400RSD$0.01425RSD$0.01283RSD$0.01293RSD$36,709RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01383RSD$0.01408RSD$0.01367RSD$0.01400RSD$14,006RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02531RSD$0.02531RSD$0.01317RSD$0.01383RSD$37,978RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02531RSD$0.02531RSD$0.02531RSD$0.02531RSD$0.05063RSD$0.00

Dobijte potpun pregled istorije cene za Cyberdoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyberdoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyberdoge, kao i istorijski obim trgovanja za CDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyberdoge, od početne cene za Cyberdoge do najnovijih podataka o ceni za CDOGE. Naš alat za istoriju cene za CDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije