Slika za CDOGE
CDOGECyberdoge
RSD$0.01314
-3.24%
1D

Cyberdoge (CDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.01364RSD$0.01384RSD$0.01284RSD$0.01310RSD$756.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01344RSD$0.01435RSD$0.01344RSD$0.01364RSD$665.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01360RSD$0.01367RSD$0.01324RSD$0.01344RSD$1,331.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01311RSD$0.01367RSD$0.01303RSD$0.01360RSD$674.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01280RSD$0.01311RSD$0.01280RSD$0.01311RSD$20,514RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01385RSD$0.01410RSD$0.01270RSD$0.01280RSD$36,328RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01369RSD$0.01393RSD$0.01353RSD$0.01385RSD$13,860RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02505RSD$0.02505RSD$0.01304RSD$0.01369RSD$37,584RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.05010RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.05010RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.05010RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.05010RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.05010RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.05010RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.05010RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02562RSD$0.02592RSD$0.02495RSD$0.02505RSD$2,569.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02537RSD$0.02563RSD$0.02512RSD$0.02562RSD$1,065.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02495RSD$0.02627RSD$0.02419RSD$0.02537RSD$2,027.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02537RSD$0.02587RSD$0.02459RSD$0.02495RSD$787.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02672RSD$0.02682RSD$0.02534RSD$0.02537RSD$255.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$707.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$707.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02557RSD$0.02672RSD$0.02557RSD$0.02672RSD$4,422.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02569RSD$0.02641RSD$0.02553RSD$0.02557RSD$3,156.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02613RSD$0.02650RSD$0.02531RSD$0.02569RSD$4,977.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02561RSD$0.02663RSD$0.02531RSD$0.02613RSD$2,249.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02508RSD$0.02571RSD$0.02471RSD$0.02561RSD$434.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02650RSD$0.02651RSD$0.02504RSD$0.02508RSD$9,961.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02583RSD$0.02674RSD$0.02583RSD$0.02650RSD$4,655.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02685RSD$0.02748RSD$0.02583RSD$0.02583RSD$7,389.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02664RSD$0.02723RSD$0.02621RSD$0.02685RSD$9,060.26RSD$0.00

Dobijte potpun pregled istorije cene za Cyberdoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyberdoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyberdoge, kao i istorijski obim trgovanja za CDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyberdoge, od početne cene za Cyberdoge do najnovijih podataka o ceni za CDOGE. Naš alat za istoriju cene za CDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije