Slika za CYDX
CYDXCyberDEX
RSD$0.08618
-0.36%
1D

CyberDEX (CYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.08732RSD$0.08760RSD$0.08556RSD$0.08583RSD$90,895RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08136RSD$0.08752RSD$0.08135RSD$0.08732RSD$92,538RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09032RSD$0.09057RSD$0.08123RSD$0.08136RSD$96,467RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09113RSD$0.09201RSD$0.08850RSD$0.09032RSD$89,799RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06253RSD$0.1332RSD$0.06238RSD$0.09113RSD$133,669RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07412RSD$0.07440RSD$0.05628RSD$0.06253RSD$86,386RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07376RSD$0.07444RSD$0.07370RSD$0.07412RSD$88,461RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07017RSD$0.07395RSD$0.06492RSD$0.07377RSD$99,863RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1093RSD$0.1095RSD$0.05488RSD$0.07017RSD$86,492RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1255RSD$0.1255RSD$0.1092RSD$0.1093RSD$77,331RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1402RSD$0.1403RSD$0.1254RSD$0.1255RSD$89,966RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1406RSD$0.1406RSD$0.1396RSD$0.1402RSD$93,726RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1374RSD$0.1409RSD$0.1368RSD$0.1406RSD$90,689RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1319RSD$0.1483RSD$0.1318RSD$0.1374RSD$97,118RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1422RSD$0.1427RSD$0.1311RSD$0.1319RSD$97,591RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2072RSD$0.2086RSD$0.1299RSD$0.1422RSD$68,663RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3120RSD$0.3122RSD$0.2072RSD$0.2072RSD$82,044RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2825RSD$0.3372RSD$0.2824RSD$0.3120RSD$100,789RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2508RSD$0.5063RSD$0.2508RSD$0.2825RSD$149,131RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5973RSD$0.5974RSD$0.09496RSD$0.2508RSD$34,374RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07689RSD$0.5973RSD$0.07153RSD$0.5973RSD$8,958.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4467RSD$0.4467RSD$0.07688RSD$0.07689RSD$30,628RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04657RSD$1.03RSD$0.04633RSD$0.4467RSD$28,643RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07596RSD$0.07596RSD$0.04646RSD$0.04657RSD$40,183RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.54RSD$3.82RSD$0.07596RSD$0.07596RSD$5.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04977RSD$2.63RSD$0.04972RSD$2.47RSD$2.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06768RSD$0.06768RSD$0.04945RSD$0.04977RSD$63,363RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07274RSD$0.1998RSD$0.06768RSD$0.06768RSD$3,884.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2075RSD$0.2102RSD$0.07273RSD$0.07274RSD$6,165.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3765RSD$0.3804RSD$0.07173RSD$0.2075RSD$15,648RSD$0.00

Dobijte potpun pregled istorije cene za CyberDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberDEX, kao i istorijski obim trgovanja za CYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberDEX, od početne cene za CyberDEX do najnovijih podataka o ceni za CYDX. Naš alat za istoriju cene za CYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije