Slika za CYDX
CYDXCyberDEX
RSD$0.07633
-0.30%
1D

CyberDEX (CYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.07728RSD$0.07732RSD$0.07622RSD$0.07622RSD$91,845RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07750RSD$0.07767RSD$0.07689RSD$0.07728RSD$88,950RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07527RSD$0.07778RSD$0.07518RSD$0.07750RSD$88,368RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07222RSD$0.08057RSD$0.06860RSD$0.07527RSD$92,711RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07200RSD$0.07224RSD$0.07194RSD$0.07222RSD$86,095RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08035RSD$0.08070RSD$0.07191RSD$0.07200RSD$84,225RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08027RSD$0.08058RSD$0.07980RSD$0.08035RSD$97,388RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08055RSD$0.08055RSD$0.08006RSD$0.08026RSD$99,400RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08902RSD$0.1192RSD$0.08045RSD$0.08055RSD$87,565RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08942RSD$0.09011RSD$0.08887RSD$0.08902RSD$96,421RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06777RSD$0.08942RSD$0.06736RSD$0.08942RSD$103,408RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08896RSD$0.09343RSD$0.06778RSD$0.06791RSD$95,918RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07690RSD$0.1045RSD$0.06822RSD$0.08896RSD$92,253RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07783RSD$0.07784RSD$0.07682RSD$0.07690RSD$102,730RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07839RSD$0.07960RSD$0.06900RSD$0.07783RSD$88,382RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07138RSD$0.08401RSD$0.05699RSD$0.07839RSD$94,345RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08733RSD$0.09430RSD$0.06131RSD$0.07138RSD$91,772RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08199RSD$0.08738RSD$0.08134RSD$0.08733RSD$114,401RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08297RSD$0.08297RSD$0.08192RSD$0.08199RSD$112,978RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08684RSD$0.08805RSD$0.08285RSD$0.08288RSD$91,515RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08836RSD$0.08864RSD$0.08658RSD$0.08684RSD$91,973RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08232RSD$0.08856RSD$0.08231RSD$0.08836RSD$93,636RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09139RSD$0.09164RSD$0.08220RSD$0.08232RSD$97,612RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09221RSD$0.09310RSD$0.08955RSD$0.09139RSD$90,864RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06327RSD$0.1348RSD$0.06312RSD$0.09221RSD$135,255RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07500RSD$0.07528RSD$0.05695RSD$0.06327RSD$87,411RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07464RSD$0.07532RSD$0.07457RSD$0.07500RSD$89,510RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07100RSD$0.07482RSD$0.06569RSD$0.07465RSD$101,047RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1106RSD$0.1108RSD$0.05553RSD$0.07100RSD$87,518RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1270RSD$0.1270RSD$0.1105RSD$0.1106RSD$78,249RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1418RSD$0.1419RSD$0.1269RSD$0.1270RSD$91,033RSD$0.00

Dobijte potpun pregled istorije cene za CyberDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberDEX, kao i istorijski obim trgovanja za CYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberDEX, od početne cene za CyberDEX do najnovijih podataka o ceni za CYDX. Naš alat za istoriju cene za CYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije