Slika za CYDX
CYDXCyberDEX
RSD$0.5925
506.84%
1D

CyberDEX (CYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4431RSD$0.4431RSD$0.07626RSD$0.07627RSD$30,381RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04620RSD$1.03RSD$0.04596RSD$0.4431RSD$28,413RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07535RSD$0.07535RSD$0.04608RSD$0.04620RSD$39,859RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.51RSD$3.79RSD$0.07535RSD$0.07535RSD$5.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04937RSD$2.60RSD$0.04932RSD$2.45RSD$2.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06714RSD$0.06714RSD$0.04905RSD$0.04937RSD$62,853RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07215RSD$0.1982RSD$0.06713RSD$0.06713RSD$3,852.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2058RSD$0.2085RSD$0.07215RSD$0.07215RSD$6,116.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3734RSD$0.3773RSD$0.07115RSD$0.2058RSD$17,053RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08058RSD$0.3888RSD$0.05906RSD$0.3734RSD$433,320RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05996RSD$0.5008RSD$0.05930RSD$0.08058RSD$648,024RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06025RSD$0.06066RSD$0.05855RSD$0.05994RSD$478,164RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05193RSD$0.06045RSD$0.05177RSD$0.06025RSD$777,260RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07888RSD$0.1027RSD$0.04471RSD$0.05193RSD$708,908RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07182RSD$0.08048RSD$0.07118RSD$0.07878RSD$1.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06215RSD$0.07197RSD$0.06184RSD$0.07182RSD$685,457RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06246RSD$0.06356RSD$0.06044RSD$0.06215RSD$484,602RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05547RSD$0.06267RSD$0.05547RSD$0.06246RSD$624,704RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04737RSD$0.05562RSD$0.04584RSD$0.05547RSD$448,079RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04681RSD$0.04807RSD$0.04662RSD$0.04737RSD$544,130RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04500RSD$0.04691RSD$0.03959RSD$0.04676RSD$626,512RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04135RSD$0.04509RSD$0.04077RSD$0.04501RSD$562,467RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03439RSD$0.04164RSD$0.03293RSD$0.04135RSD$556,006RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04558RSD$0.04586RSD$0.03332RSD$0.03433RSD$541,324RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04673RSD$0.05004RSD$0.04544RSD$0.04558RSD$457,806RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04626RSD$0.05064RSD$0.04509RSD$0.04670RSD$488,401RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04824RSD$0.04824RSD$0.04557RSD$0.04626RSD$544,016RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05044RSD$0.05232RSD$0.04716RSD$0.04828RSD$1.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4956RSD$0.4965RSD$0.04126RSD$0.05033RSD$1.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4659RSD$0.4965RSD$0.4471RSD$0.4956RSD$391,577RSD$0.00

Dobijte potpun pregled istorije cene za CyberDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberDEX, kao i istorijski obim trgovanja za CYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberDEX, od početne cene za CyberDEX do najnovijih podataka o ceni za CYDX. Naš alat za istoriju cene za CYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije