Slika za CYDX
CYDXCyberDEX
RSD$0.04467
13.17%
1D

CyberDEX (CYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04010RSD$0.04373RSD$0.03953RSD$0.04365RSD$545,446RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03335RSD$0.04038RSD$0.03193RSD$0.04010RSD$539,180RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04420RSD$0.04447RSD$0.03231RSD$0.03329RSD$524,943RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04532RSD$0.04852RSD$0.04407RSD$0.04420RSD$443,952RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04486RSD$0.04910RSD$0.04372RSD$0.04528RSD$473,621RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04678RSD$0.04678RSD$0.04419RSD$0.04486RSD$527,553RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04891RSD$0.05074RSD$0.04573RSD$0.04682RSD$1.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4806RSD$0.4815RSD$0.04001RSD$0.04881RSD$1.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4518RSD$0.4814RSD$0.4335RSD$0.4806RSD$379,727RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4540RSD$0.4543RSD$0.4491RSD$0.4514RSD$367,995RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4530RSD$0.4556RSD$0.4490RSD$0.4540RSD$348,840RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4562RSD$0.4568RSD$0.4494RSD$0.4530RSD$415,034RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4595RSD$0.4595RSD$0.4528RSD$0.4562RSD$444,421RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5053RSD$0.5054RSD$0.4388RSD$0.4596RSD$1.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04374RSD$0.9085RSD$0.04374RSD$0.5053RSD$933,021RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04444RSD$0.04444RSD$0.04360RSD$0.04374RSD$218,244RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04444RSD$0.04444RSD$0.04444RSD$0.04444RSD$405,423RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04444RSD$0.04444RSD$0.04444RSD$0.04444RSD$405,423RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04444RSD$0.04444RSD$0.04444RSD$0.04444RSD$405,423RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04444RSD$0.04444RSD$0.04444RSD$0.04444RSD$405,423RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04397RSD$0.04444RSD$0.04391RSD$0.04444RSD$404,875RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04759RSD$0.04812RSD$0.04098RSD$0.04397RSD$375,161RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03389RSD$0.04766RSD$0.03389RSD$0.04759RSD$113,990RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03389RSD$0.03389RSD$0.03389RSD$0.03389RSD$103.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03389RSD$0.03389RSD$0.03389RSD$0.03389RSD$103.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03389RSD$0.03389RSD$0.03389RSD$0.03389RSD$103.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03389RSD$0.03389RSD$0.03389RSD$0.03389RSD$103.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03389RSD$0.03389RSD$0.03389RSD$0.03389RSD$103.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03413RSD$0.03421RSD$0.03387RSD$0.03389RSD$103.76RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03400RSD$0.03422RSD$0.03399RSD$0.03413RSD$52,673RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03400RSD$0.03400RSD$0.03400RSD$0.03400RSD$104,394RSD$0.00

Dobijte potpun pregled istorije cene za CyberDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CyberDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CyberDEX, kao i istorijski obim trgovanja za CYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CyberDEX, od početne cene za CyberDEX do najnovijih podataka o ceni za CYDX. Naš alat za istoriju cene za CYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije