Slika za CYBER
CYBERCyber
RSD$33.58
1.08%
1D

Cyber (CYBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$33.07RSD$33.47RSD$32.78RSD$33.19RSD$691.54MRSD$2.57B
Oct 3, 2026Oct 4, 2026RSD$32.90RSD$33.11RSD$32.15RSD$33.07RSD$964.02MRSD$2.54B
Oct 2, 2026Oct 3, 2026RSD$33.45RSD$33.91RSD$31.50RSD$32.90RSD$1.08BRSD$2.58B
Oct 1, 2026Oct 2, 2026RSD$33.77RSD$35.56RSD$32.79RSD$33.45RSD$2.44BRSD$2.61B
Sep 30, 2026Oct 1, 2026RSD$33.94RSD$34.85RSD$32.91RSD$33.59RSD$908.92MRSD$2.63B
Sep 29, 2026Sep 30, 2026RSD$35.54RSD$35.75RSD$33.76RSD$33.86RSD$806.21MRSD$2.71B
Sep 28, 2026Sep 29, 2026RSD$37.94RSD$38.20RSD$34.51RSD$35.45RSD$858.00MRSD$2.78B
Sep 27, 2026Sep 28, 2026RSD$38.01RSD$38.22RSD$37.12RSD$37.87RSD$790.70MRSD$2.94B
Sep 26, 2026Sep 27, 2026RSD$37.28RSD$38.45RSD$36.70RSD$38.01RSD$886.21MRSD$2.93B
Sep 25, 2026Sep 26, 2026RSD$36.71RSD$37.28RSD$35.65RSD$37.28RSD$1.09BRSD$2.83B
Sep 24, 2026Sep 25, 2026RSD$35.20RSD$37.75RSD$34.46RSD$36.55RSD$1.17BRSD$2.78B
Sep 23, 2026Sep 24, 2026RSD$37.72RSD$39.08RSD$34.75RSD$35.20RSD$1.73BRSD$2.87B
Sep 22, 2026Sep 23, 2026RSD$34.81RSD$38.04RSD$34.11RSD$37.64RSD$1.10BRSD$2.76B
Sep 21, 2026Sep 22, 2026RSD$33.92RSD$34.87RSD$33.36RSD$34.73RSD$1.39BRSD$2.66B
Sep 20, 2026Sep 21, 2026RSD$34.40RSD$35.68RSD$32.20RSD$33.97RSD$1.63BRSD$2.62B
Sep 19, 2026Sep 20, 2026RSD$32.80RSD$34.40RSD$32.01RSD$34.40RSD$933.13MRSD$2.55B
Sep 18, 2026Sep 19, 2026RSD$29.41RSD$32.64RSD$29.29RSD$32.64RSD$781.58MRSD$2.40B
Sep 17, 2026Sep 18, 2026RSD$28.32RSD$29.35RSD$28.32RSD$29.35RSD$731.54MRSD$2.25B
Sep 16, 2026Sep 17, 2026RSD$28.39RSD$28.46RSD$27.56RSD$28.32RSD$900.99MRSD$2.19B
Sep 15, 2026Sep 16, 2026RSD$30.42RSD$30.63RSD$27.93RSD$28.39RSD$853.52MRSD$2.28B
Sep 14, 2026Sep 15, 2026RSD$31.70RSD$31.78RSD$30.30RSD$30.42RSD$1.68BRSD$2.38B
Sep 13, 2026Sep 14, 2026RSD$29.63RSD$32.17RSD$29.61RSD$31.53RSD$1.98BRSD$2.41B
Sep 12, 2026Sep 13, 2026RSD$29.80RSD$30.67RSD$29.29RSD$29.66RSD$1.41BRSD$2.32B
Sep 11, 2026Sep 12, 2026RSD$30.72RSD$31.72RSD$28.82RSD$29.76RSD$823.70MRSD$2.36B
Sep 10, 2026Sep 11, 2026RSD$31.97RSD$32.04RSD$30.68RSD$30.72RSD$752.70MRSD$2.43B
Sep 9, 2026Sep 10, 2026RSD$33.11RSD$33.78RSD$31.52RSD$31.95RSD$781.05MRSD$2.55B
Sep 8, 2026Sep 9, 2026RSD$32.79RSD$34.02RSD$32.69RSD$33.11RSD$688.12MRSD$2.57B
Sep 7, 2026Sep 8, 2026RSD$33.08RSD$33.38RSD$32.58RSD$32.78RSD$671.27MRSD$2.54B
Sep 6, 2026Sep 7, 2026RSD$32.63RSD$33.40RSD$32.46RSD$33.09RSD$680.73MRSD$2.54B
Sep 5, 2026Sep 6, 2026RSD$31.85RSD$32.56RSD$31.84RSD$32.56RSD$688.59MRSD$2.49B

Dobijte potpun pregled istorije cene za Cyber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyber, kao i istorijski obim trgovanja za CYBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyber, od početne cene za Cyber do najnovijih podataka o ceni za CYBER. Naš alat za istoriju cene za CYBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije