Slika za CYBER
CYBERCyber
RSD$30.34
5.23%
1D

Cyber (CYBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$28.78RSD$29.62RSD$28.29RSD$28.64RSD$1.36BRSD$2.24B
Sep 11, 2026Sep 12, 2026RSD$29.67RSD$30.64RSD$27.83RSD$28.74RSD$795.52MRSD$2.28B
Sep 10, 2026Sep 11, 2026RSD$30.88RSD$30.95RSD$29.63RSD$29.67RSD$726.95MRSD$2.35B
Sep 9, 2026Sep 10, 2026RSD$31.97RSD$32.63RSD$30.44RSD$30.85RSD$754.33MRSD$2.46B
Sep 8, 2026Sep 9, 2026RSD$31.67RSD$32.85RSD$31.57RSD$31.97RSD$664.58MRSD$2.48B
Sep 7, 2026Sep 8, 2026RSD$31.95RSD$32.24RSD$31.46RSD$31.66RSD$648.30MRSD$2.46B
Sep 6, 2026Sep 7, 2026RSD$31.51RSD$32.25RSD$31.35RSD$31.95RSD$657.44MRSD$2.45B
Sep 5, 2026Sep 6, 2026RSD$30.76RSD$31.44RSD$30.75RSD$31.44RSD$665.03MRSD$2.41B
Sep 4, 2026Sep 5, 2026RSD$31.10RSD$31.36RSD$30.35RSD$30.76RSD$698.13MRSD$2.38B
Sep 3, 2026Sep 4, 2026RSD$30.14RSD$31.40RSD$29.85RSD$31.17RSD$798.93MRSD$2.38B
Sep 2, 2026Sep 3, 2026RSD$30.22RSD$30.92RSD$29.84RSD$30.22RSD$794.54MRSD$2.35B
Sep 1, 2026Sep 2, 2026RSD$31.33RSD$31.61RSD$29.81RSD$30.16RSD$646.55MRSD$2.39B
Aug 31, 2026Sep 1, 2026RSD$30.36RSD$31.72RSD$30.36RSD$31.17RSD$715.80MRSD$2.41B
Aug 30, 2026Aug 31, 2026RSD$31.35RSD$32.06RSD$30.15RSD$30.30RSD$619.55MRSD$2.44B
Aug 29, 2026Aug 30, 2026RSD$31.07RSD$31.75RSD$30.86RSD$31.30RSD$657.85MRSD$2.41B
Aug 28, 2026Aug 29, 2026RSD$32.38RSD$32.56RSD$30.55RSD$31.07RSD$720.23MRSD$2.43B
Aug 27, 2026Aug 28, 2026RSD$32.75RSD$32.89RSD$32.01RSD$32.38RSD$767.83MRSD$2.51B
Aug 26, 2026Aug 27, 2026RSD$32.44RSD$32.94RSD$31.82RSD$32.68RSD$780.91MRSD$2.50B
Aug 25, 2026Aug 26, 2026RSD$34.79RSD$35.26RSD$32.30RSD$32.37RSD$749.48MRSD$2.65B
Aug 24, 2026Aug 25, 2026RSD$35.62RSD$35.87RSD$34.39RSD$34.79RSD$718.67MRSD$2.70B
Aug 23, 2026Aug 24, 2026RSD$35.19RSD$36.10RSD$33.35RSD$35.62RSD$828.83MRSD$2.70B
Aug 22, 2026Aug 23, 2026RSD$35.50RSD$38.20RSD$34.73RSD$35.19RSD$1.06BRSD$2.76B
Aug 21, 2026Aug 22, 2026RSD$32.60RSD$35.99RSD$32.47RSD$35.50RSD$943.60MRSD$2.62B
Aug 20, 2026Aug 21, 2026RSD$30.88RSD$32.63RSD$30.58RSD$32.60RSD$1.18BRSD$2.42B
Aug 19, 2026Aug 20, 2026RSD$29.17RSD$31.67RSD$28.85RSD$30.81RSD$1.13BRSD$2.31B
Aug 18, 2026Aug 19, 2026RSD$29.42RSD$29.48RSD$28.62RSD$29.17RSD$577.67MRSD$2.25B
Aug 17, 2026Aug 18, 2026RSD$29.32RSD$29.83RSD$29.21RSD$29.42RSD$679.56MRSD$2.28B
Aug 16, 2026Aug 17, 2026RSD$30.32RSD$30.38RSD$29.10RSD$29.29RSD$637.04MRSD$2.32B
Aug 15, 2026Aug 16, 2026RSD$30.07RSD$30.75RSD$29.93RSD$30.38RSD$614.08MRSD$2.21B
Aug 14, 2026Aug 15, 2026RSD$30.20RSD$30.31RSD$29.61RSD$30.07RSD$594.91MRSD$2.16B
Aug 13, 2026Aug 14, 2026RSD$30.02RSD$30.55RSD$29.91RSD$30.20RSD$592.21MRSD$2.18B

Dobijte potpun pregled istorije cene za Cyber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyber, kao i istorijski obim trgovanja za CYBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyber, od početne cene za Cyber do najnovijih podataka o ceni za CYBER. Naš alat za istoriju cene za CYBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije