Slika za CYBER
CYBERCyber
RSD$31.67
-5.80%
1D

Cyber (CYBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$32.09RSD$34.13RSD$31.69RSD$32.46RSD$749.46MRSD$2.56B
Oct 23, 2026Oct 24, 2026RSD$32.00RSD$33.10RSD$31.20RSD$32.03RSD$539.73MRSD$2.55B
Oct 22, 2026Oct 23, 2026RSD$34.54RSD$34.93RSD$31.88RSD$31.95RSD$613.87MRSD$2.58B
Oct 21, 2026Oct 22, 2026RSD$33.74RSD$34.79RSD$33.47RSD$34.47RSD$587.57MRSD$2.67B
Oct 20, 2026Oct 21, 2026RSD$32.37RSD$34.29RSD$31.92RSD$33.74RSD$585.44MRSD$2.60B
Oct 19, 2026Oct 20, 2026RSD$32.76RSD$33.22RSD$31.42RSD$32.44RSD$655.11MRSD$2.54B
Oct 18, 2026Oct 19, 2026RSD$34.04RSD$34.09RSD$31.07RSD$32.76RSD$611.93MRSD$2.57B
Oct 17, 2026Oct 18, 2026RSD$34.98RSD$35.60RSD$32.68RSD$33.95RSD$715.24MRSD$2.68B
Oct 16, 2026Oct 17, 2026RSD$34.69RSD$34.88RSD$33.62RSD$34.88RSD$730.27MRSD$2.69B
Oct 15, 2026Oct 16, 2026RSD$33.92RSD$35.04RSD$31.72RSD$34.55RSD$928.87MRSD$2.62B
Oct 14, 2026Oct 15, 2026RSD$36.83RSD$37.37RSD$33.74RSD$33.95RSD$908.13MRSD$2.76B
Oct 13, 2026Oct 14, 2026RSD$38.88RSD$38.88RSD$36.03RSD$36.83RSD$3.12BRSD$2.89B
Oct 12, 2026Oct 13, 2026RSD$36.90RSD$43.11RSD$36.34RSD$38.74RSD$3.25BRSD$3.08B
Oct 11, 2026Oct 12, 2026RSD$36.40RSD$39.26RSD$35.92RSD$36.90RSD$1.21BRSD$2.87B
Oct 10, 2026Oct 11, 2026RSD$37.37RSD$37.87RSD$35.84RSD$36.40RSD$2.25BRSD$2.86B
Oct 9, 2026Oct 10, 2026RSD$33.08RSD$38.85RSD$32.74RSD$37.37RSD$2.38BRSD$2.78B
Oct 8, 2026Oct 9, 2026RSD$33.02RSD$35.80RSD$31.54RSD$33.07RSD$1.16BRSD$2.61B
Oct 7, 2026Oct 8, 2026RSD$35.48RSD$35.63RSD$31.95RSD$33.02RSD$1.32BRSD$2.57B
Oct 6, 2026Oct 7, 2026RSD$34.57RSD$36.61RSD$33.37RSD$35.39RSD$1.60BRSD$2.72B
Oct 5, 2026Oct 6, 2026RSD$33.28RSD$35.50RSD$32.90RSD$34.62RSD$732.54MRSD$2.63B
Oct 4, 2026Oct 5, 2026RSD$33.13RSD$33.53RSD$32.84RSD$33.25RSD$575.51MRSD$2.58B
Oct 3, 2026Oct 4, 2026RSD$32.96RSD$33.17RSD$32.21RSD$33.13RSD$741.82MRSD$2.55B
Oct 2, 2026Oct 3, 2026RSD$33.51RSD$33.98RSD$31.56RSD$32.96RSD$824.55MRSD$2.59B
Oct 1, 2026Oct 2, 2026RSD$33.83RSD$35.62RSD$32.85RSD$33.51RSD$1.80BRSD$2.62B
Sep 30, 2026Oct 1, 2026RSD$34.00RSD$34.92RSD$32.97RSD$33.65RSD$679.32MRSD$2.64B
Sep 29, 2026Sep 30, 2026RSD$35.60RSD$35.82RSD$33.82RSD$33.93RSD$609.64MRSD$2.71B
Sep 28, 2026Sep 29, 2026RSD$38.01RSD$38.27RSD$34.58RSD$35.51RSD$629.63MRSD$2.78B
Sep 27, 2026Sep 28, 2026RSD$38.08RSD$38.29RSD$37.19RSD$37.94RSD$623.20MRSD$2.94B
Sep 26, 2026Sep 27, 2026RSD$37.35RSD$38.52RSD$36.77RSD$38.08RSD$688.40MRSD$2.93B
Sep 25, 2026Sep 26, 2026RSD$36.78RSD$37.35RSD$35.72RSD$37.35RSD$825.52MRSD$2.83B

Dobijte potpun pregled istorije cene za Cyber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyber, kao i istorijski obim trgovanja za CYBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyber, od početne cene za Cyber do najnovijih podataka o ceni za CYBER. Naš alat za istoriju cene za CYBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije