Slika za CYBER
CYBERCyber
RSD$32.82
0.46%
1D

Cyber (CYBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$32.77RSD$32.97RSD$32.02RSD$32.93RSD$960.11MRSD$2.53B
Oct 2, 2026Oct 3, 2026RSD$33.32RSD$33.78RSD$31.38RSD$32.77RSD$1.08BRSD$2.57B
Oct 1, 2026Oct 2, 2026RSD$33.63RSD$35.41RSD$32.65RSD$33.32RSD$2.43BRSD$2.60B
Sep 30, 2026Oct 1, 2026RSD$33.80RSD$34.71RSD$32.78RSD$33.46RSD$905.24MRSD$2.62B
Sep 29, 2026Sep 30, 2026RSD$35.39RSD$35.61RSD$33.62RSD$33.73RSD$802.94MRSD$2.70B
Sep 28, 2026Sep 29, 2026RSD$37.79RSD$38.05RSD$34.37RSD$35.30RSD$854.52MRSD$2.77B
Sep 27, 2026Sep 28, 2026RSD$37.86RSD$38.07RSD$36.97RSD$37.71RSD$787.49MRSD$2.92B
Sep 26, 2026Sep 27, 2026RSD$37.13RSD$38.29RSD$36.55RSD$37.86RSD$882.62MRSD$2.91B
Sep 25, 2026Sep 26, 2026RSD$36.56RSD$37.13RSD$35.51RSD$37.13RSD$1.09BRSD$2.82B
Sep 24, 2026Sep 25, 2026RSD$35.05RSD$37.60RSD$34.32RSD$36.40RSD$1.16BRSD$2.77B
Sep 23, 2026Sep 24, 2026RSD$37.57RSD$38.92RSD$34.61RSD$35.05RSD$1.72BRSD$2.86B
Sep 22, 2026Sep 23, 2026RSD$34.67RSD$37.89RSD$33.98RSD$37.49RSD$1.09BRSD$2.74B
Sep 21, 2026Sep 22, 2026RSD$33.78RSD$34.73RSD$33.22RSD$34.59RSD$1.39BRSD$2.65B
Sep 20, 2026Sep 21, 2026RSD$34.26RSD$35.54RSD$32.07RSD$33.84RSD$1.62BRSD$2.61B
Sep 19, 2026Sep 20, 2026RSD$32.66RSD$34.26RSD$31.88RSD$34.26RSD$929.35MRSD$2.54B
Sep 18, 2026Sep 19, 2026RSD$29.29RSD$32.51RSD$29.17RSD$32.51RSD$778.41MRSD$2.39B
Sep 17, 2026Sep 18, 2026RSD$28.21RSD$29.23RSD$28.21RSD$29.23RSD$728.58MRSD$2.24B
Sep 16, 2026Sep 17, 2026RSD$28.27RSD$28.34RSD$27.45RSD$28.21RSD$897.34MRSD$2.18B
Sep 15, 2026Sep 16, 2026RSD$30.29RSD$30.51RSD$27.81RSD$28.27RSD$850.06MRSD$2.27B
Sep 14, 2026Sep 15, 2026RSD$31.57RSD$31.66RSD$30.18RSD$30.29RSD$1.67BRSD$2.37B
Sep 13, 2026Sep 14, 2026RSD$29.51RSD$32.04RSD$29.49RSD$31.41RSD$1.97BRSD$2.40B
Sep 12, 2026Sep 13, 2026RSD$29.68RSD$30.54RSD$29.17RSD$29.54RSD$1.40BRSD$2.31B
Sep 11, 2026Sep 12, 2026RSD$30.60RSD$31.59RSD$28.70RSD$29.64RSD$820.37MRSD$2.35B
Sep 10, 2026Sep 11, 2026RSD$31.84RSD$31.92RSD$30.55RSD$30.60RSD$749.65MRSD$2.42B
Sep 9, 2026Sep 10, 2026RSD$32.97RSD$33.65RSD$31.39RSD$31.82RSD$777.89MRSD$2.54B
Sep 8, 2026Sep 9, 2026RSD$32.66RSD$33.88RSD$32.56RSD$32.97RSD$685.33MRSD$2.56B
Sep 7, 2026Sep 8, 2026RSD$32.95RSD$33.25RSD$32.44RSD$32.65RSD$668.55MRSD$2.53B
Sep 6, 2026Sep 7, 2026RSD$32.50RSD$33.26RSD$32.33RSD$32.95RSD$677.98MRSD$2.53B
Sep 5, 2026Sep 6, 2026RSD$31.72RSD$32.42RSD$31.71RSD$32.42RSD$685.80MRSD$2.48B
Sep 4, 2026Sep 5, 2026RSD$32.07RSD$32.34RSD$31.30RSD$31.72RSD$719.94MRSD$2.45B

Dobijte potpun pregled istorije cene za Cyber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cyber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cyber, kao i istorijski obim trgovanja za CYBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cyber, od početne cene za Cyber do najnovijih podataka o ceni za CYBER. Naš alat za istoriju cene za CYBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije