Slika za CENTRY
CENTRYCybercentry
RSD$0.03617
-4.62%
1D

Cybercentry (CENTRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03774RSD$0.03774RSD$0.03483RSD$0.03483RSD$201.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03774RSD$0.03774RSD$0.03774RSD$0.03774RSD$243.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03766RSD$0.03792RSD$0.03766RSD$0.03774RSD$243.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03707RSD$0.03791RSD$0.03655RSD$0.03766RSD$277.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03703RSD$0.03793RSD$0.03685RSD$0.03700RSD$9,137.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04027RSD$0.04034RSD$0.03698RSD$0.03703RSD$84,304RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04060RSD$0.04210RSD$0.03931RSD$0.04024RSD$214,980RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03890RSD$0.04089RSD$0.03755RSD$0.04060RSD$135,016RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03932RSD$0.04098RSD$0.03865RSD$0.03890RSD$59,045RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03761RSD$0.03941RSD$0.03686RSD$0.03929RSD$122,115RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03945RSD$0.04022RSD$0.03666RSD$0.03761RSD$252,989RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03803RSD$0.03947RSD$0.03699RSD$0.03945RSD$103,323RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03972RSD$0.03972RSD$0.03710RSD$0.03803RSD$225,046RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04112RSD$0.04229RSD$0.03942RSD$0.03972RSD$207,209RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04002RSD$0.04135RSD$0.03800RSD$0.04112RSD$286,248RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03941RSD$0.04061RSD$0.03713RSD$0.03999RSD$46,374RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03998RSD$0.04091RSD$0.03865RSD$0.03940RSD$108,890RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04279RSD$0.04310RSD$0.03997RSD$0.03997RSD$74,063RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04028RSD$0.04279RSD$0.03970RSD$0.04279RSD$92,663RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03991RSD$0.04090RSD$0.03896RSD$0.04028RSD$27,324RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03708RSD$0.03993RSD$0.03690RSD$0.03993RSD$186,974RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03995RSD$0.04064RSD$0.03643RSD$0.03716RSD$132,195RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04183RSD$0.04215RSD$0.03834RSD$0.03995RSD$137,747RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04547RSD$0.04616RSD$0.04163RSD$0.04187RSD$274,567RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04721RSD$0.04770RSD$0.04492RSD$0.04536RSD$49,023RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04387RSD$0.04749RSD$0.04313RSD$0.04730RSD$18,078RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04330RSD$0.04409RSD$0.04163RSD$0.04387RSD$20,186RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04322RSD$0.04574RSD$0.04191RSD$0.04339RSD$66,342RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04329RSD$0.04554RSD$0.04253RSD$0.04317RSD$269,973RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04254RSD$0.04461RSD$0.04105RSD$0.04329RSD$355,096RSD$0.00

Dobijte potpun pregled istorije cene za Cybercentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybercentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybercentry, kao i istorijski obim trgovanja za CENTRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybercentry, od početne cene za Cybercentry do najnovijih podataka o ceni za CENTRY. Naš alat za istoriju cene za CENTRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije