Slika za CENTRY
CENTRYCybercentry
RSD$0.03882
5.99%
1D

Cybercentry (CENTRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03313RSD$0.03959RSD$0.03294RSD$0.03894RSD$700,980RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03873RSD$0.03873RSD$0.03031RSD$0.03313RSD$977,665RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03701RSD$0.04279RSD$0.03696RSD$0.03870RSD$400,330RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03610RSD$0.03899RSD$0.03527RSD$0.03701RSD$155,487RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03556RSD$0.03722RSD$0.03506RSD$0.03617RSD$204,865RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04168RSD$0.04217RSD$0.03496RSD$0.03563RSD$155,995RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03850RSD$0.04436RSD$0.03706RSD$0.04161RSD$595,575RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04926RSD$0.04926RSD$0.03751RSD$0.03842RSD$1.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04857RSD$0.04938RSD$0.04555RSD$0.04926RSD$952,872RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04629RSD$0.04945RSD$0.04486RSD$0.04861RSD$728,210RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05139RSD$0.05150RSD$0.04607RSD$0.04632RSD$649,187RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05322RSD$0.05423RSD$0.05007RSD$0.05139RSD$504,780RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06059RSD$0.06119RSD$0.05295RSD$0.05322RSD$516,972RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07264RSD$0.07604RSD$0.06025RSD$0.06063RSD$522,415RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07039RSD$0.07313RSD$0.06820RSD$0.07264RSD$569,316RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07671RSD$0.07679RSD$0.06973RSD$0.07022RSD$485,364RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07836RSD$0.07893RSD$0.07158RSD$0.07674RSD$2.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06536RSD$0.08261RSD$0.06370RSD$0.07836RSD$2.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05945RSD$0.06677RSD$0.05887RSD$0.06536RSD$680,590RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05325RSD$0.06163RSD$0.05304RSD$0.05945RSD$526,443RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05774RSD$0.06069RSD$0.05325RSD$0.05325RSD$208,611RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05258RSD$0.06075RSD$0.05033RSD$0.05761RSD$636,241RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04524RSD$0.05304RSD$0.04507RSD$0.05258RSD$499,221RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05184RSD$0.05264RSD$0.04448RSD$0.04524RSD$443,695RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04629RSD$0.05365RSD$0.04610RSD$0.05162RSD$469,006RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03959RSD$0.04629RSD$0.03959RSD$0.04629RSD$1.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02922RSD$0.04973RSD$0.02906RSD$0.03962RSD$598,471RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02763RSD$0.02967RSD$0.02706RSD$0.02922RSD$361,637RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02899RSD$0.02977RSD$0.02730RSD$0.02769RSD$190,487RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02978RSD$0.02990RSD$0.02816RSD$0.02895RSD$144,276RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03113RSD$0.03144RSD$0.02978RSD$0.02978RSD$130,641RSD$0.00

Dobijte potpun pregled istorije cene za Cybercentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybercentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybercentry, kao i istorijski obim trgovanja za CENTRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybercentry, od početne cene za Cybercentry do najnovijih podataka o ceni za CENTRY. Naš alat za istoriju cene za CENTRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije