Slika za CENTRY
CENTRYCybercentry
RSD$0.04051
0.85%
1D

Cybercentry (CENTRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.04170RSD$0.04202RSD$0.03822RSD$0.03983RSD$137,300RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04532RSD$0.04601RSD$0.04150RSD$0.04173RSD$273,676RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04706RSD$0.04755RSD$0.04477RSD$0.04522RSD$48,864RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04372RSD$0.04734RSD$0.04299RSD$0.04714RSD$18,019RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04316RSD$0.04395RSD$0.04149RSD$0.04372RSD$20,120RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04307RSD$0.04559RSD$0.04177RSD$0.04325RSD$66,127RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04315RSD$0.04539RSD$0.04239RSD$0.04303RSD$269,097RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04240RSD$0.04447RSD$0.04092RSD$0.04315RSD$353,944RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04875RSD$0.05055RSD$0.04221RSD$0.04221RSD$125,761RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05292RSD$0.05292RSD$0.04839RSD$0.04870RSD$197,603RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05149RSD$0.05314RSD$0.04806RSD$0.05291RSD$327,435RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05280RSD$0.05335RSD$0.04831RSD$0.05143RSD$309,990RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04518RSD$0.05283RSD$0.04515RSD$0.05270RSD$822,401RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04862RSD$0.04970RSD$0.04269RSD$0.04518RSD$1.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05956RSD$0.06009RSD$0.04481RSD$0.04852RSD$809,250RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06023RSD$0.06082RSD$0.05594RSD$0.05960RSD$521,735RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05201RSD$0.06093RSD$0.05182RSD$0.06010RSD$266,934RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05475RSD$0.05475RSD$0.05021RSD$0.05202RSD$263,335RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05988RSD$0.06136RSD$0.05405RSD$0.05475RSD$414,190RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05363RSD$0.06001RSD$0.05331RSD$0.05985RSD$1.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04058RSD$0.05720RSD$0.03929RSD$0.05363RSD$819,103RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03676RSD$0.04058RSD$0.03469RSD$0.04058RSD$277,352RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04019RSD$0.04067RSD$0.03578RSD$0.03680RSD$307,208RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03420RSD$0.04086RSD$0.03399RSD$0.04019RSD$723,457RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03997RSD$0.03997RSD$0.03129RSD$0.03420RSD$1.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03819RSD$0.04417RSD$0.03815RSD$0.03994RSD$413,167RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03725RSD$0.04024RSD$0.03640RSD$0.03819RSD$160,473RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03670RSD$0.03841RSD$0.03618RSD$0.03733RSD$211,434RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04302RSD$0.04352RSD$0.03608RSD$0.03677RSD$160,997RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03973RSD$0.04579RSD$0.03825RSD$0.04294RSD$614,672RSD$0.00

Dobijte potpun pregled istorije cene za Cybercentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cybercentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cybercentry, kao i istorijski obim trgovanja za CENTRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cybercentry, od početne cene za Cybercentry do najnovijih podataka o ceni za CENTRY. Naš alat za istoriju cene za CENTRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije