Slika za CVXV666
CVXV666CVXV666 Capital
RSD$0.0006743
-0.54%
1D

CVXV666 Capital (CVXV666) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0006624RSD$0.0006743RSD$0.0006614RSD$0.0006743RSD$974.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006538RSD$0.0006662RSD$0.0006497RSD$0.0006624RSD$1,874.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006494RSD$0.0006747RSD$0.0006292RSD$0.0006538RSD$1,187.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006983RSD$0.0007145RSD$0.0006481RSD$0.0006521RSD$7,601.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007111RSD$0.0007235RSD$0.0006876RSD$0.0006967RSD$3,809.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007009RSD$0.0007231RSD$0.0007009RSD$0.0007107RSD$12,886RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007007RSD$0.0007146RSD$0.0006939RSD$0.0007008RSD$7,754.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007185RSD$0.0007185RSD$0.0006998RSD$0.0007007RSD$2,533.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007185RSD$0.0007185RSD$0.0007185RSD$0.0007185RSD$407.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007138RSD$0.0007204RSD$0.0007122RSD$0.0007185RSD$407.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007530RSD$0.0007530RSD$0.0007113RSD$0.0007137RSD$1,839.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007530RSD$0.0007530RSD$0.0007530RSD$0.0007530RSD$2,162.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007530RSD$0.0007530RSD$0.0007530RSD$0.0007530RSD$2,162.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007530RSD$0.0007530RSD$0.0007530RSD$0.0007530RSD$2,162.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007530RSD$0.0007530RSD$0.0007530RSD$0.0007530RSD$2,162.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007505RSD$0.0007645RSD$0.0007406RSD$0.0007530RSD$2,181.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007348RSD$0.0007902RSD$0.0007180RSD$0.0007486RSD$4,944.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007404RSD$0.0007670RSD$0.0006998RSD$0.0007340RSD$2,584.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007517RSD$0.0007688RSD$0.0007264RSD$0.0007379RSD$1,966.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007544RSD$0.0007865RSD$0.0007370RSD$0.0007517RSD$4,672.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007979RSD$0.0008172RSD$0.0007486RSD$0.0007540RSD$3,336.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007767RSD$0.0007998RSD$0.0007612RSD$0.0007979RSD$1,420.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007794RSD$0.0007957RSD$0.0007638RSD$0.0007767RSD$3,418.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007794RSD$0.0008014RSD$0.0007696RSD$0.0007810RSD$3,915.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008431RSD$0.0008573RSD$0.0007602RSD$0.0007794RSD$6,862.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008723RSD$0.0008723RSD$0.0008178RSD$0.0008431RSD$8,313.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008764RSD$0.0008979RSD$0.0008525RSD$0.0008742RSD$2,222.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008766RSD$0.0008933RSD$0.0008492RSD$0.0008764RSD$2,383.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008590RSD$0.0008952RSD$0.0008507RSD$0.0008746RSD$2,226.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008759RSD$0.0008836RSD$0.0008570RSD$0.0008590RSD$8,388.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009338RSD$0.0009456RSD$0.0008335RSD$0.0008765RSD$69,827RSD$0.00

Dobijte potpun pregled istorije cene za CVXV666 Capital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CVXV666 Capital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CVXV666 Capital, kao i istorijski obim trgovanja za CVXV666 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CVXV666 Capital, od početne cene za CVXV666 Capital do najnovijih podataka o ceni za CVXV666. Naš alat za istoriju cene za CVXV666 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije