Slika za CV3AI
CV3AICV3
RSD$0.005226
-0.09%
1D

CV3 (CV3AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005226RSD$0.005226RSD$0.005226RSD$0.005226RSD$23.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005226RSD$0.005226RSD$0.005226RSD$0.005226RSD$23.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005226RSD$0.005226RSD$0.005226RSD$0.005226RSD$23.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005226RSD$0.005226RSD$0.005226RSD$0.005226RSD$23.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005226RSD$0.005226RSD$0.005226RSD$0.005226RSD$23.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005134RSD$0.005233RSD$0.005126RSD$0.005226RSD$23.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005248RSD$0.005302RSD$0.005089RSD$0.005267RSD$25.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005974RSD$0.005974RSD$0.005162RSD$0.005248RSD$5,199.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005974RSD$0.005974RSD$0.005974RSD$0.005974RSD$7,298.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005278RSD$0.006091RSD$0.005278RSD$0.005974RSD$14,101RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005278RSD$0.005278RSD$0.005278RSD$0.005278RSD$19,671RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005278RSD$0.005278RSD$0.005278RSD$0.005278RSD$19,671RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005777RSD$0.005777RSD$0.005160RSD$0.005278RSD$16,630RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005777RSD$0.005777RSD$0.005777RSD$0.005777RSD$2,576.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005777RSD$0.005777RSD$0.005777RSD$0.005777RSD$2,576.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005804RSD$0.006031RSD$0.005682RSD$0.005777RSD$8,028.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005602RSD$0.005893RSD$0.005190RSD$0.005776RSD$6,666.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005289RSD$0.005645RSD$0.005289RSD$0.005602RSD$95.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005289RSD$0.005289RSD$0.005289RSD$0.005289RSD$33.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005304RSD$0.005304RSD$0.005279RSD$0.005289RSD$33.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005202RSD$0.005342RSD$0.005202RSD$0.005304RSD$33.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005202RSD$0.005202RSD$0.005202RSD$0.005202RSD$34.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004715RSD$0.005360RSD$0.004715RSD$0.005202RSD$49.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$99.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$99.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$99.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$99.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$99.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$99.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$99.72RSD$0.00

Dobijte potpun pregled istorije cene za CV3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CV3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CV3, kao i istorijski obim trgovanja za CV3AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CV3, od početne cene za CV3 do najnovijih podataka o ceni za CV3AI. Naš alat za istoriju cene za CV3AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije