Slika za CV3AI
CV3AICV3
RSD$0.005139
0.13%
1D

CV3 (CV3AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$33.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004657RSD$0.005294RSD$0.004657RSD$0.005139RSD$48.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004657RSD$0.004657RSD$0.004657RSD$0.004657RSD$98.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004470RSD$0.004738RSD$0.004457RSD$0.004657RSD$105.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004703RSD$0.004723RSD$0.004403RSD$0.004480RSD$53.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004995RSD$0.005123RSD$0.004684RSD$0.004773RSD$5,314.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005215RSD$0.005383RSD$0.004952RSD$0.004986RSD$54,106RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005373RSD$0.005906RSD$0.005059RSD$0.005205RSD$45,975RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005178RSD$0.005388RSD$0.005011RSD$0.005373RSD$38,353RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005235RSD$0.005355RSD$0.005021RSD$0.005182RSD$249,290RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004804RSD$0.005239RSD$0.004571RSD$0.005239RSD$17,167RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004804RSD$0.004804RSD$0.004804RSD$0.004804RSD$511.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004815RSD$0.004912RSD$0.004639RSD$0.004804RSD$509.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004815RSD$0.005007RSD$0.004683RSD$0.004815RSD$15,452RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004607RSD$0.005178RSD$0.004602RSD$0.004815RSD$10,178RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004824RSD$0.005088RSD$0.004564RSD$0.004596RSD$1,745.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005034RSD$0.005042RSD$0.004814RSD$0.004815RSD$135.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005842RSD$0.005842RSD$0.005015RSD$0.005034RSD$26.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005865RSD$0.005919RSD$0.005830RSD$0.005842RSD$32.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005800RSD$0.006032RSD$0.005295RSD$0.005865RSD$47.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005764RSD$0.005940RSD$0.005547RSD$0.005788RSD$37.54RSD$0.00

Dobijte potpun pregled istorije cene za CV3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CV3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CV3, kao i istorijski obim trgovanja za CV3AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CV3, od početne cene za CV3 do najnovijih podataka o ceni za CV3AI. Naš alat za istoriju cene za CV3AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije