Slika za CV3AI
CV3AICV3
RSD$0.004690
-0.92%
1D

CV3 (CV3AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.004726RSD$0.004915RSD$0.004596RSD$0.004726RSD$15,167RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004522RSD$0.005082RSD$0.004517RSD$0.004726RSD$9,989.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004735RSD$0.004994RSD$0.004480RSD$0.004511RSD$1,713.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004941RSD$0.004949RSD$0.004725RSD$0.004726RSD$133.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005734RSD$0.005734RSD$0.004922RSD$0.004941RSD$26.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005757RSD$0.005810RSD$0.005722RSD$0.005734RSD$32.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005693RSD$0.005920RSD$0.005197RSD$0.005757RSD$46.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005657RSD$0.005831RSD$0.005444RSD$0.005681RSD$36.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004808RSD$0.005721RSD$0.004608RSD$0.005644RSD$1,479.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004984RSD$0.005008RSD$0.004700RSD$0.004808RSD$1,136.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004351RSD$0.005029RSD$0.004351RSD$0.004980RSD$18,381RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004424RSD$0.004720RSD$0.004236RSD$0.004351RSD$22,825RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004129RSD$0.004593RSD$0.004129RSD$0.004424RSD$2,555.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004131RSD$0.004190RSD$0.004108RSD$0.004129RSD$59.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004239RSD$0.004239RSD$0.004113RSD$0.004131RSD$26.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$23.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$23.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$23.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$23.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004031RSD$0.004392RSD$0.004031RSD$0.004239RSD$706.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004031RSD$0.004031RSD$0.004031RSD$0.004031RSD$12,929RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004031RSD$0.004031RSD$0.004031RSD$0.004031RSD$12,929RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004031RSD$0.004031RSD$0.004031RSD$0.004031RSD$12,929RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004031RSD$0.004031RSD$0.004031RSD$0.004031RSD$12,929RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004086RSD$0.004086RSD$0.004004RSD$0.004031RSD$10,716RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004086RSD$0.004086RSD$0.004086RSD$0.004086RSD$5,543.38RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004086RSD$0.004086RSD$0.004086RSD$0.004086RSD$5,543.38RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004086RSD$0.004086RSD$0.004086RSD$0.004086RSD$5,543.38RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004086RSD$0.004086RSD$0.004086RSD$0.004086RSD$5,543.38RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004070RSD$0.004195RSD$0.004034RSD$0.004086RSD$5,624.76RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.004189RSD$0.004189RSD$0.004058RSD$0.004068RSD$407.69RSD$0.00

Dobijte potpun pregled istorije cene za CV3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CV3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CV3, kao i istorijski obim trgovanja za CV3AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CV3, od početne cene za CV3 do najnovijih podataka o ceni za CV3AI. Naš alat za istoriju cene za CV3AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije