logo
Slika za CUTIE
CUTIECute Style
RSD$0.0005894
-0.38%
1D

Cute Style (CUTIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$0.0005894RSD$43.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005699RSD$0.0005928RSD$0.0005665RSD$0.0005894RSD$43.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005762RSD$0.0005788RSD$0.0005633RSD$0.0005699RSD$210.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$147.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$147.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$147.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$0.0005762RSD$147.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005547RSD$0.0005920RSD$0.0005547RSD$0.0005762RSD$226.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005547RSD$0.0005547RSD$0.0005547RSD$0.0005547RSD$393.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005547RSD$0.0005547RSD$0.0005547RSD$0.0005547RSD$393.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005764RSD$0.0005872RSD$0.0005414RSD$0.0005547RSD$370.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005732RSD$0.0005814RSD$0.0005631RSD$0.0005751RSD$29.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005167RSD$0.0005778RSD$0.0005167RSD$0.0005732RSD$3.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$1.54RSD$0.00

Dobijte potpun pregled istorije cene za Cute Style pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cute Style – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cute Style, kao i istorijski obim trgovanja za CUTIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cute Style, od početne cene za Cute Style do najnovijih podataka o ceni za CUTIE. Naš alat za istoriju cene za CUTIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije