Slika za CRV
CRVCurve DAO Token
RSD$33.82
-6.56%
1D

Curve DAO Token (CRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$37.67RSD$37.82RSD$35.75RSD$37.11RSD$13.16BRSD$57.43B
Sep 21, 2026Sep 22, 2026RSD$36.30RSD$38.08RSD$35.05RSD$37.53RSD$12.69BRSD$56.74B
Sep 20, 2026Sep 21, 2026RSD$35.27RSD$37.30RSD$33.55RSD$36.33RSD$8.56BRSD$54.21B
Sep 19, 2026Sep 20, 2026RSD$35.21RSD$35.62RSD$34.35RSD$35.27RSD$9.20BRSD$54.36B
Sep 18, 2026Sep 19, 2026RSD$33.51RSD$35.38RSD$33.47RSD$35.21RSD$10.06BRSD$53.93B
Sep 17, 2026Sep 18, 2026RSD$32.83RSD$34.20RSD$31.99RSD$33.58RSD$8.71BRSD$51.22B
Sep 16, 2026Sep 17, 2026RSD$32.82RSD$32.90RSD$30.86RSD$32.90RSD$8.98BRSD$49.66B
Sep 15, 2026Sep 16, 2026RSD$35.55RSD$36.37RSD$31.95RSD$32.75RSD$6.14BRSD$54.21B
Sep 14, 2026Sep 15, 2026RSD$35.44RSD$37.19RSD$35.31RSD$35.60RSD$6.78BRSD$56.04B
Sep 13, 2026Sep 14, 2026RSD$34.14RSD$36.38RSD$33.90RSD$35.52RSD$5.29BRSD$54.93B
Sep 12, 2026Sep 13, 2026RSD$34.32RSD$35.00RSD$33.93RSD$34.07RSD$5.37BRSD$53.51B
Sep 11, 2026Sep 12, 2026RSD$34.41RSD$36.52RSD$33.96RSD$34.24RSD$6.83BRSD$54.48B
Sep 10, 2026Sep 11, 2026RSD$36.50RSD$36.66RSD$34.31RSD$34.49RSD$7.58BRSD$54.58B
Sep 9, 2026Sep 10, 2026RSD$37.21RSD$37.57RSD$36.02RSD$36.50RSD$5.36BRSD$57.50B
Sep 8, 2026Sep 9, 2026RSD$37.85RSD$38.14RSD$36.61RSD$37.18RSD$8.05BRSD$57.95B
Sep 7, 2026Sep 8, 2026RSD$39.17RSD$41.38RSD$37.52RSD$37.87RSD$12.42BRSD$60.38B
Sep 6, 2026Sep 7, 2026RSD$38.91RSD$39.90RSD$37.17RSD$39.13RSD$10.53BRSD$59.97B
Sep 5, 2026Sep 6, 2026RSD$36.05RSD$39.40RSD$35.76RSD$38.91RSD$7.86BRSD$57.69B
Sep 4, 2026Sep 5, 2026RSD$37.37RSD$39.04RSD$36.00RSD$36.10RSD$11.74BRSD$57.74B
Sep 3, 2026Sep 4, 2026RSD$37.24RSD$38.68RSD$36.38RSD$37.34RSD$11.62BRSD$57.92B
Sep 2, 2026Sep 3, 2026RSD$38.04RSD$40.29RSD$36.20RSD$37.09RSD$28.35BRSD$58.09B
Sep 1, 2026Sep 2, 2026RSD$34.62RSD$38.62RSD$34.62RSD$38.06RSD$24.96BRSD$57.13B
Aug 31, 2026Sep 1, 2026RSD$30.23RSD$34.78RSD$30.23RSD$34.71RSD$6.95BRSD$49.46B
Aug 30, 2026Aug 31, 2026RSD$31.26RSD$32.04RSD$29.89RSD$30.10RSD$3.66BRSD$48.05B
Aug 29, 2026Aug 30, 2026RSD$31.31RSD$31.67RSD$30.83RSD$31.26RSD$3.97BRSD$48.33B
Aug 28, 2026Aug 29, 2026RSD$33.43RSD$34.06RSD$30.95RSD$31.31RSD$5.49BRSD$50.02B
Aug 27, 2026Aug 28, 2026RSD$32.53RSD$34.49RSD$31.96RSD$33.43RSD$6.90BRSD$51.73B
Aug 26, 2026Aug 27, 2026RSD$32.25RSD$33.09RSD$31.00RSD$32.61RSD$5.53BRSD$49.70B
Aug 25, 2026Aug 26, 2026RSD$34.76RSD$35.05RSD$32.01RSD$32.25RSD$9.03BRSD$51.70B
Aug 24, 2026Aug 25, 2026RSD$33.75RSD$34.82RSD$32.84RSD$34.69RSD$10.12BRSD$51.84B
Aug 23, 2026Aug 24, 2026RSD$34.40RSD$35.36RSD$31.96RSD$33.77RSD$14.71BRSD$51.97B

Dobijte potpun pregled istorije cene za Curve DAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curve DAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curve DAO Token, kao i istorijski obim trgovanja za CRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curve DAO Token, od početne cene za Curve DAO Token do najnovijih podataka o ceni za CRV. Naš alat za istoriju cene za CRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije