Slika za CRV
CRVCurve DAO Token
RSD$35.17
-7.25%
1D

Curve DAO Token (CRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$36.52RSD$38.42RSD$35.09RSD$35.51RSD$5.73BRSD$57.00B
Oct 12, 2026Oct 13, 2026RSD$38.79RSD$39.03RSD$36.27RSD$36.52RSD$5.19BRSD$59.47B
Oct 11, 2026Oct 12, 2026RSD$37.22RSD$40.11RSD$36.92RSD$38.80RSD$3.11BRSD$60.02B
Oct 10, 2026Oct 11, 2026RSD$37.50RSD$38.20RSD$37.09RSD$37.23RSD$5.37BRSD$58.93B
Oct 9, 2026Oct 10, 2026RSD$35.17RSD$37.96RSD$35.10RSD$37.59RSD$9.58BRSD$57.19B
Oct 8, 2026Oct 9, 2026RSD$39.72RSD$41.41RSD$34.45RSD$35.25RSD$10.88BRSD$60.39B
Oct 7, 2026Oct 8, 2026RSD$37.62RSD$39.76RSD$36.26RSD$39.73RSD$4.35BRSD$58.18B
Oct 6, 2026Oct 7, 2026RSD$38.91RSD$39.02RSD$37.40RSD$37.63RSD$3.71BRSD$59.73B
Oct 5, 2026Oct 6, 2026RSD$39.54RSD$40.09RSD$38.51RSD$38.94RSD$4.04BRSD$61.86B
Oct 4, 2026Oct 5, 2026RSD$39.76RSD$39.82RSD$38.27RSD$39.54RSD$3.14BRSD$61.18B
Oct 3, 2026Oct 4, 2026RSD$38.47RSD$40.16RSD$38.43RSD$39.84RSD$5.81BRSD$61.73B
Oct 2, 2026Oct 3, 2026RSD$38.98RSD$40.44RSD$37.17RSD$38.52RSD$5.40BRSD$61.32B
Oct 1, 2026Oct 2, 2026RSD$41.03RSD$41.58RSD$38.92RSD$38.96RSD$6.72BRSD$62.98B
Sep 30, 2026Oct 1, 2026RSD$39.69RSD$42.52RSD$39.18RSD$40.97RSD$13.44BRSD$63.96B
Sep 29, 2026Sep 30, 2026RSD$39.52RSD$42.82RSD$38.57RSD$39.73RSD$17.67BRSD$63.65B
Sep 28, 2026Sep 29, 2026RSD$36.93RSD$39.96RSD$33.92RSD$39.70RSD$6.37BRSD$56.00B
Sep 27, 2026Sep 28, 2026RSD$36.35RSD$37.01RSD$35.75RSD$36.95RSD$3.53BRSD$57.09B
Sep 26, 2026Sep 27, 2026RSD$37.11RSD$37.47RSD$35.41RSD$36.35RSD$4.82BRSD$57.28B
Sep 25, 2026Sep 26, 2026RSD$36.13RSD$37.12RSD$35.18RSD$37.12RSD$5.62BRSD$56.45B
Sep 24, 2026Sep 25, 2026RSD$34.09RSD$37.01RSD$34.09RSD$36.13RSD$6.52BRSD$55.40B
Sep 23, 2026Sep 24, 2026RSD$37.81RSD$38.47RSD$33.75RSD$34.10RSD$6.52BRSD$56.54B
Sep 22, 2026Sep 23, 2026RSD$38.40RSD$38.56RSD$36.44RSD$37.83RSD$7.54BRSD$58.55B
Sep 21, 2026Sep 22, 2026RSD$37.01RSD$38.82RSD$35.73RSD$38.26RSD$7.24BRSD$57.84B
Sep 20, 2026Sep 21, 2026RSD$35.95RSD$38.02RSD$34.20RSD$37.04RSD$4.73BRSD$55.27B
Sep 19, 2026Sep 20, 2026RSD$35.90RSD$36.32RSD$35.02RSD$35.95RSD$5.32BRSD$55.42B
Sep 18, 2026Sep 19, 2026RSD$34.16RSD$36.07RSD$34.12RSD$35.90RSD$5.98BRSD$54.98B
Sep 17, 2026Sep 18, 2026RSD$33.47RSD$34.86RSD$32.62RSD$34.23RSD$5.02BRSD$52.36B
Sep 16, 2026Sep 17, 2026RSD$33.46RSD$33.54RSD$31.46RSD$33.54RSD$5.03BRSD$50.63B
Sep 15, 2026Sep 16, 2026RSD$36.24RSD$37.08RSD$32.58RSD$33.39RSD$3.39BRSD$55.26B
Sep 14, 2026Sep 15, 2026RSD$36.13RSD$37.92RSD$36.00RSD$36.30RSD$3.71BRSD$57.13B

Dobijte potpun pregled istorije cene za Curve DAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curve DAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curve DAO Token, kao i istorijski obim trgovanja za CRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curve DAO Token, od početne cene za Curve DAO Token do najnovijih podataka o ceni za CRV. Naš alat za istoriju cene za CRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije