Slika za CRV
CRVCurve DAO Token
RSD$36.62
-1.55%
1D

Curve DAO Token (CRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$37.46RSD$39.68RSD$35.66RSD$36.53RSD$27.93BRSD$57.21B
Sep 1, 2026Sep 2, 2026RSD$34.10RSD$38.04RSD$34.10RSD$37.49RSD$24.58BRSD$56.27B
Aug 31, 2026Sep 1, 2026RSD$29.77RSD$34.25RSD$29.77RSD$34.19RSD$6.84BRSD$48.71B
Aug 30, 2026Aug 31, 2026RSD$30.78RSD$31.56RSD$29.44RSD$29.64RSD$3.60BRSD$47.32B
Aug 29, 2026Aug 30, 2026RSD$30.84RSD$31.19RSD$30.37RSD$30.78RSD$3.91BRSD$47.60B
Aug 28, 2026Aug 29, 2026RSD$32.92RSD$33.55RSD$30.48RSD$30.84RSD$5.40BRSD$49.27B
Aug 27, 2026Aug 28, 2026RSD$32.04RSD$33.97RSD$31.48RSD$32.92RSD$6.79BRSD$50.95B
Aug 26, 2026Aug 27, 2026RSD$31.76RSD$32.59RSD$30.53RSD$32.11RSD$5.45BRSD$48.95B
Aug 25, 2026Aug 26, 2026RSD$34.24RSD$34.52RSD$31.52RSD$31.76RSD$8.89BRSD$50.92B
Aug 24, 2026Aug 25, 2026RSD$33.24RSD$34.30RSD$32.34RSD$34.17RSD$9.97BRSD$51.05B
Aug 23, 2026Aug 24, 2026RSD$33.88RSD$34.83RSD$31.48RSD$33.26RSD$14.49BRSD$51.19B
Aug 22, 2026Aug 23, 2026RSD$34.59RSD$35.40RSD$31.85RSD$34.08RSD$31.76BRSD$52.11B
Aug 21, 2026Aug 22, 2026RSD$28.77RSD$34.99RSD$28.73RSD$34.51RSD$30.34BRSD$49.35B
Aug 20, 2026Aug 21, 2026RSD$25.65RSD$29.04RSD$25.65RSD$28.83RSD$8.94BRSD$41.85B
Aug 19, 2026Aug 20, 2026RSD$24.38RSD$26.44RSD$23.76RSD$25.59RSD$4.83BRSD$38.14B
Aug 18, 2026Aug 19, 2026RSD$24.35RSD$25.00RSD$23.85RSD$24.38RSD$4.56BRSD$37.76B
Aug 17, 2026Aug 18, 2026RSD$25.12RSD$25.52RSD$24.29RSD$24.35RSD$5.16BRSD$38.27B
Aug 16, 2026Aug 17, 2026RSD$24.40RSD$25.67RSD$24.15RSD$25.07RSD$3.46BRSD$38.28B
Aug 15, 2026Aug 16, 2026RSD$24.08RSD$24.56RSD$24.06RSD$24.40RSD$4.66BRSD$37.45B
Aug 14, 2026Aug 15, 2026RSD$25.62RSD$25.71RSD$24.03RSD$24.08RSD$5.83BRSD$38.35B
Aug 13, 2026Aug 14, 2026RSD$26.95RSD$27.01RSD$25.01RSD$25.62RSD$10.07BRSD$39.70B
Aug 12, 2026Aug 13, 2026RSD$27.17RSD$28.78RSD$26.48RSD$26.96RSD$16.02BRSD$42.33B
Aug 11, 2026Aug 12, 2026RSD$26.45RSD$27.45RSD$26.10RSD$27.14RSD$17.25BRSD$41.34B
Aug 10, 2026Aug 11, 2026RSD$23.84RSD$26.70RSD$23.84RSD$26.68RSD$6.82BRSD$38.05B
Aug 9, 2026Aug 10, 2026RSD$22.86RSD$24.62RSD$22.70RSD$23.87RSD$5.43BRSD$36.13B
Aug 8, 2026Aug 9, 2026RSD$21.48RSD$23.11RSD$21.41RSD$22.85RSD$4.04BRSD$34.61B
Aug 7, 2026Aug 8, 2026RSD$21.68RSD$22.01RSD$21.23RSD$21.46RSD$4.84BRSD$33.23B
Aug 6, 2026Aug 7, 2026RSD$20.69RSD$22.26RSD$20.60RSD$21.59RSD$3.66BRSD$32.69B
Aug 5, 2026Aug 6, 2026RSD$20.70RSD$20.88RSD$20.50RSD$20.68RSD$2.70BRSD$31.76B
Aug 4, 2026Aug 5, 2026RSD$20.78RSD$20.91RSD$20.39RSD$20.71RSD$2.57BRSD$31.73B
Aug 3, 2026Aug 4, 2026RSD$20.45RSD$20.81RSD$20.20RSD$20.76RSD$2.68BRSD$31.47B

Dobijte potpun pregled istorije cene za Curve DAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curve DAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curve DAO Token, kao i istorijski obim trgovanja za CRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curve DAO Token, od početne cene za Curve DAO Token do najnovijih podataka o ceni za CRV. Naš alat za istoriju cene za CRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije