Slika za CRV
CRVCurve DAO Token
RSD$24.33
-4.97%
1D

Curve DAO Token (CRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$25.53RSD$25.80RSD$24.59RSD$25.59RSD$2.30BRSD$40.01B
Nov 11, 2026Nov 12, 2026RSD$26.19RSD$26.66RSD$25.02RSD$25.48RSD$2.56BRSD$41.41B
Nov 10, 2026Nov 11, 2026RSD$27.33RSD$27.94RSD$26.06RSD$26.19RSD$2.01BRSD$42.82B
Nov 9, 2026Nov 10, 2026RSD$26.98RSD$28.67RSD$26.64RSD$27.36RSD$2.34BRSD$43.87B
Nov 8, 2026Nov 9, 2026RSD$28.39RSD$28.39RSD$26.55RSD$27.06RSD$1.21BRSD$43.93B
Nov 7, 2026Nov 8, 2026RSD$27.91RSD$28.41RSD$27.70RSD$28.33RSD$1.90BRSD$44.43B
Nov 6, 2026Nov 7, 2026RSD$26.56RSD$28.53RSD$26.56RSD$27.91RSD$2.69BRSD$43.69B
Nov 5, 2026Nov 6, 2026RSD$29.20RSD$29.75RSD$26.31RSD$26.56RSD$2.82BRSD$44.94B
Nov 4, 2026Nov 5, 2026RSD$27.74RSD$29.81RSD$26.88RSD$29.25RSD$2.80BRSD$44.97B
Nov 3, 2026Nov 4, 2026RSD$28.10RSD$28.22RSD$27.34RSD$27.81RSD$2.28BRSD$44.07B
Nov 2, 2026Nov 3, 2026RSD$29.60RSD$29.81RSD$27.98RSD$28.10RSD$2.06BRSD$45.68B
Nov 1, 2026Nov 2, 2026RSD$30.02RSD$30.37RSD$29.08RSD$29.59RSD$1.61BRSD$47.30B
Oct 31, 2026Nov 1, 2026RSD$30.59RSD$30.84RSD$29.96RSD$30.02RSD$4.16BRSD$47.90B
Oct 30, 2026Oct 31, 2026RSD$32.64RSD$32.64RSD$28.17RSD$30.65RSD$8.92BRSD$47.58B
Oct 29, 2026Oct 30, 2026RSD$35.79RSD$35.79RSD$32.64RSD$32.64RSD$3.07BRSD$54.71B
Oct 28, 2026Oct 29, 2026RSD$36.07RSD$36.44RSD$35.24RSD$35.77RSD$2.19BRSD$56.66B
Oct 27, 2026Oct 28, 2026RSD$36.24RSD$36.39RSD$35.20RSD$36.07RSD$2.82BRSD$56.44B
Oct 26, 2026Oct 27, 2026RSD$36.42RSD$37.48RSD$35.80RSD$36.17RSD$2.98BRSD$57.64B
Oct 25, 2026Oct 26, 2026RSD$37.36RSD$37.82RSD$35.92RSD$36.42RSD$2.33BRSD$57.97B
Oct 24, 2026Oct 25, 2026RSD$37.67RSD$38.07RSD$36.71RSD$37.36RSD$3.17BRSD$59.10B
Oct 23, 2026Oct 24, 2026RSD$38.49RSD$39.29RSD$36.86RSD$37.67RSD$3.55BRSD$60.64B
Oct 22, 2026Oct 23, 2026RSD$42.27RSD$42.97RSD$38.37RSD$38.51RSD$6.56BRSD$62.64B
Oct 21, 2026Oct 22, 2026RSD$41.29RSD$42.62RSD$40.35RSD$42.27RSD$6.80BRSD$65.02B
Oct 20, 2026Oct 21, 2026RSD$38.89RSD$41.24RSD$38.28RSD$41.24RSD$6.24BRSD$62.12B
Oct 19, 2026Oct 20, 2026RSD$37.51RSD$39.65RSD$36.78RSD$38.89RSD$4.78BRSD$59.91B
Oct 18, 2026Oct 19, 2026RSD$36.80RSD$37.51RSD$34.92RSD$37.51RSD$2.65BRSD$56.74B
Oct 17, 2026Oct 18, 2026RSD$37.35RSD$37.36RSD$35.78RSD$36.86RSD$3.25BRSD$57.40B
Oct 16, 2026Oct 17, 2026RSD$37.65RSD$37.80RSD$36.23RSD$37.37RSD$6.59BRSD$58.28B
Oct 15, 2026Oct 16, 2026RSD$35.11RSD$38.60RSD$33.38RSD$37.73RSD$6.66BRSD$57.64B
Oct 14, 2026Oct 15, 2026RSD$36.05RSD$36.38RSD$34.39RSD$35.06RSD$4.26BRSD$55.62B
Oct 13, 2026Oct 14, 2026RSD$37.08RSD$39.01RSD$35.63RSD$36.05RSD$5.82BRSD$57.87B

Dobijte potpun pregled istorije cene za Curve DAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curve DAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curve DAO Token, kao i istorijski obim trgovanja za CRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curve DAO Token, od početne cene za Curve DAO Token do najnovijih podataka o ceni za CRV. Naš alat za istoriju cene za CRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije