Slika za VERITY
VERITYCursed Smiley
RSD$0.004536
-48.60%
1D

Cursed Smiley (VERITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009247RSD$0.009789RSD$0.005092RSD$0.005182RSD$8.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007954RSD$0.009247RSD$0.006347RSD$0.009247RSD$4.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01390RSD$0.01656RSD$0.007912RSD$0.007986RSD$3.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02083RSD$0.02124RSD$0.01247RSD$0.01390RSD$4.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02078RSD$0.02632RSD$0.02038RSD$0.02083RSD$3.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01227RSD$0.02112RSD$0.01224RSD$0.02077RSD$2.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01001RSD$0.01340RSD$0.009889RSD$0.01227RSD$4.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007953RSD$0.01497RSD$0.007934RSD$0.01003RSD$2.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006150RSD$0.008018RSD$0.006147RSD$0.007962RSD$1.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004923RSD$0.007709RSD$0.004875RSD$0.006147RSD$11.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02110RSD$0.02111RSD$0.004888RSD$0.004922RSD$11.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01738RSD$0.02135RSD$0.01712RSD$0.02110RSD$2.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01707RSD$0.01819RSD$0.01376RSD$0.01735RSD$4.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02328RSD$0.02363RSD$0.01627RSD$0.01710RSD$5.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03292RSD$0.03349RSD$0.02173RSD$0.02318RSD$5.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03296RSD$0.03321RSD$0.02906RSD$0.03292RSD$9.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02382RSD$0.03297RSD$0.02008RSD$0.03296RSD$8.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02182RSD$0.02418RSD$0.01794RSD$0.02386RSD$8.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02242RSD$0.02786RSD$0.01938RSD$0.02180RSD$10.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02798RSD$0.03615RSD$0.02245RSD$0.02245RSD$20.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01641RSD$0.02827RSD$0.01625RSD$0.02800RSD$10.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01902RSD$0.02259RSD$0.01621RSD$0.01641RSD$9.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01605RSD$0.01954RSD$0.01240RSD$0.01901RSD$5.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008626RSD$0.01605RSD$0.008451RSD$0.01605RSD$9.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01530RSD$0.01938RSD$0.008643RSD$0.008643RSD$9.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01638RSD$0.02324RSD$0.01478RSD$0.01530RSD$22.93MRSD$18.01M
Aug 18, 2026Aug 19, 2026RSD$0.01512RSD$0.02075RSD$0.008832RSD$0.01600RSD$15.40MRSD$13.64M
Aug 17, 2026Aug 18, 2026RSD$0.01636RSD$0.02067RSD$0.01437RSD$0.01618RSD$57.37MRSD$17.08M

Dobijte potpun pregled istorije cene za Cursed Smiley pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cursed Smiley – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cursed Smiley, kao i istorijski obim trgovanja za VERITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cursed Smiley, od početne cene za Cursed Smiley do najnovijih podataka o ceni za VERITY. Naš alat za istoriju cene za VERITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije