Slika za VERITY
VERITYCursed Smiley
RSD$0.003183
-1.01%
1D

Cursed Smiley (VERITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003263RSD$0.003369RSD$0.003098RSD$0.003175RSD$262,649RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004023RSD$0.004454RSD$0.003276RSD$0.003276RSD$234,634RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004128RSD$0.005041RSD$0.004012RSD$0.004013RSD$251,224RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005145RSD$0.005156RSD$0.004103RSD$0.004126RSD$128,669RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004799RSD$0.005343RSD$0.004355RSD$0.005144RSD$278,486RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005829RSD$0.005835RSD$0.004793RSD$0.004799RSD$1.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003855RSD$0.005108RSD$0.003803RSD$0.005087RSD$250,040RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003884RSD$0.004040RSD$0.003673RSD$0.003855RSD$240,771RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004191RSD$0.004257RSD$0.003768RSD$0.003883RSD$299,896RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004076RSD$0.004236RSD$0.003879RSD$0.004182RSD$375,662RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004901RSD$0.004901RSD$0.003831RSD$0.004068RSD$1.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006602RSD$0.006797RSD$0.004752RSD$0.004901RSD$1.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007793RSD$0.007853RSD$0.006364RSD$0.006602RSD$1.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007975RSD$0.007996RSD$0.005830RSD$0.007700RSD$1.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008067RSD$0.008833RSD$0.007383RSD$0.007955RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01042RSD$0.01044RSD$0.008057RSD$0.008057RSD$2.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01027RSD$0.01178RSD$0.008336RSD$0.01038RSD$2.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007952RSD$0.01036RSD$0.006132RSD$0.01027RSD$1.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008278RSD$0.008316RSD$0.006913RSD$0.007948RSD$1.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005268RSD$0.008278RSD$0.004712RSD$0.008278RSD$985,882RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007145RSD$0.007184RSD$0.005245RSD$0.005268RSD$1.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007305RSD$0.007713RSD$0.006035RSD$0.007160RSD$1.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007418RSD$0.007850RSD$0.006585RSD$0.007297RSD$887,609RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01082RSD$0.01082RSD$0.007384RSD$0.007418RSD$998,632RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009089RSD$0.01045RSD$0.008378RSD$0.008709RSD$959,360RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009726RSD$0.01109RSD$0.008966RSD$0.009089RSD$2.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01643RSD$0.01664RSD$0.009574RSD$0.009705RSD$1.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01839RSD$0.01842RSD$0.01578RSD$0.01643RSD$728,631RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01515RSD$0.01845RSD$0.01455RSD$0.01840RSD$545,586RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01273RSD$0.01516RSD$0.01202RSD$0.01515RSD$558,170RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01353RSD$0.01619RSD$0.01273RSD$0.01273RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za Cursed Smiley pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cursed Smiley – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cursed Smiley, kao i istorijski obim trgovanja za VERITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cursed Smiley, od početne cene za Cursed Smiley do najnovijih podataka o ceni za VERITY. Naš alat za istoriju cene za VERITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije