Slika za VERITY
VERITYCursed Smiley
RSD$0.006196
2.46%
1D

Cursed Smiley (VERITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.007265RSD$0.007671RSD$0.006002RSD$0.007121RSD$997,800RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007377RSD$0.007807RSD$0.006549RSD$0.007258RSD$882,769RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01076RSD$0.01076RSD$0.007344RSD$0.007377RSD$993,186RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009039RSD$0.01040RSD$0.008332RSD$0.008661RSD$954,128RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009673RSD$0.01103RSD$0.008917RSD$0.009039RSD$2.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01635RSD$0.01655RSD$0.009522RSD$0.009652RSD$1.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01829RSD$0.01832RSD$0.01569RSD$0.01635RSD$724,657RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01507RSD$0.01835RSD$0.01447RSD$0.01830RSD$542,610RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01266RSD$0.01507RSD$0.01195RSD$0.01507RSD$555,126RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01346RSD$0.01610RSD$0.01266RSD$0.01266RSD$1.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01854RSD$0.01866RSD$0.01346RSD$0.01346RSD$2.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01644RSD$0.01880RSD$0.01441RSD$0.01827RSD$1.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01828RSD$0.02623RSD$0.01633RSD$0.01644RSD$4.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02726RSD$0.02740RSD$0.01430RSD$0.01820RSD$6.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01631RSD$0.03014RSD$0.01627RSD$0.02721RSD$6.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02294RSD$0.02334RSD$0.01607RSD$0.01631RSD$6.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004184RSD$0.02295RSD$0.004132RSD$0.02295RSD$2.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004283RSD$0.004394RSD$0.004139RSD$0.004175RSD$807,554RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005276RSD$0.005607RSD$0.004278RSD$0.004283RSD$648,772RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006355RSD$0.006371RSD$0.005243RSD$0.005276RSD$692,085RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006208RSD$0.006418RSD$0.004686RSD$0.006346RSD$2.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004600RSD$0.007088RSD$0.004333RSD$0.006208RSD$1.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003823RSD$0.004602RSD$0.003803RSD$0.004592RSD$187,344RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003712RSD$0.004432RSD$0.003660RSD$0.003823RSD$345,634RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004780RSD$0.005088RSD$0.003688RSD$0.003712RSD$404,791RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005337RSD$0.005458RSD$0.004547RSD$0.004780RSD$1.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009523RSD$0.01008RSD$0.005244RSD$0.005337RSD$8.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008192RSD$0.009523RSD$0.006536RSD$0.009523RSD$4.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01432RSD$0.01706RSD$0.008149RSD$0.008224RSD$3.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02146RSD$0.02187RSD$0.01285RSD$0.01432RSD$4.51MRSD$0.00

Dobijte potpun pregled istorije cene za Cursed Smiley pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cursed Smiley – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cursed Smiley, kao i istorijski obim trgovanja za VERITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cursed Smiley, od početne cene za Cursed Smiley do najnovijih podataka o ceni za VERITY. Naš alat za istoriju cene za VERITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije