Slika za CUR
CURCuriso
RSD$0.001115
0.28%
1D

Curiso (CUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$4,774.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$4,774.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$4,774.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$4,774.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$4,774.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$4,774.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001143RSD$0.001152RSD$0.001113RSD$0.001115RSD$4,830.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001182RSD$0.001182RSD$0.001140RSD$0.001143RSD$1,339.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001142RSD$0.001182RSD$0.001142RSD$0.001182RSD$62.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.03016RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.03016RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.03016RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.03016RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.03016RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.03016RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001170RSD$0.001170RSD$0.001142RSD$0.001142RSD$0.03030RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001121RSD$0.001181RSD$0.001121RSD$0.001170RSD$22.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$124.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001043RSD$0.001132RSD$0.001043RSD$0.001121RSD$124.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001076RSD$0.001083RSD$0.001043RSD$0.001043RSD$201.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001083RSD$0.001131RSD$0.001076RSD$0.001076RSD$67.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001034RSD$0.001083RSD$0.001034RSD$0.001083RSD$559.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$376.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001048RSD$0.001090RSD$0.001030RSD$0.001034RSD$379.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009012RSD$0.001049RSD$0.0009012RSD$0.001048RSD$101.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009012RSD$0.0009012RSD$0.0009012RSD$0.0009012RSD$10.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008358RSD$0.0009012RSD$0.0008358RSD$0.0009012RSD$4.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008358RSD$0.0008358RSD$0.0008358RSD$0.0008358RSD$0.4229RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008358RSD$0.0008358RSD$0.0008358RSD$0.0008358RSD$0.4229RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008464RSD$0.0008464RSD$0.0008355RSD$0.0008358RSD$0.4231RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008491RSD$0.0008519RSD$0.0008317RSD$0.0008464RSD$0.7145RSD$0.00

Dobijte potpun pregled istorije cene za Curiso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curiso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curiso, kao i istorijski obim trgovanja za CUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curiso, od početne cene za Curiso do najnovijih podataka o ceni za CUR. Naš alat za istoriju cene za CUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije