Slika za CUR
CURCuriso
RSD$0.001176
0.41%
1D

Curiso (CUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$458.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001171RSD$0.001176RSD$0.001171RSD$0.001176RSD$458.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001197RSD$0.001197RSD$0.001123RSD$0.001171RSD$201.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$9.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$9.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001195RSD$0.001237RSD$0.001195RSD$0.001197RSD$288.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001237RSD$0.001237RSD$0.001195RSD$0.001195RSD$309.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$309.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001232RSD$0.001239RSD$0.001232RSD$0.001237RSD$309.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001216RSD$0.001258RSD$0.001216RSD$0.001232RSD$331.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001288RSD$0.001311RSD$0.001216RSD$0.001216RSD$255.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001349RSD$0.001349RSD$0.001288RSD$0.001288RSD$218.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001344RSD$0.001362RSD$0.001344RSD$0.001349RSD$196.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$103.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001346RSD$0.001363RSD$0.001344RSD$0.001344RSD$103.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001362RSD$0.001375RSD$0.001334RSD$0.001346RSD$349.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$8.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$8.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001355RSD$0.001362RSD$0.001331RSD$0.001362RSD$64.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$117.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$117.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$117.84RSD$0.00

Dobijte potpun pregled istorije cene za Curiso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curiso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curiso, kao i istorijski obim trgovanja za CUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curiso, od početne cene za Curiso do najnovijih podataka o ceni za CUR. Naš alat za istoriju cene za CUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije