Slika za CURES
CURESCuretopia
RSD$1.27
-2.29%
1D

Curetopia (CURES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.32RSD$1.28RSD$1.30RSD$342,738RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.25RSD$1.34RSD$1.23RSD$1.28RSD$177,854RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.29RSD$1.31RSD$1.23RSD$1.25RSD$186,089RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.26RSD$1.33RSD$1.25RSD$1.29RSD$555,819RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.37RSD$1.19RSD$1.26RSD$434,420RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.35RSD$1.19RSD$1.23RSD$192,023RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.34RSD$1.34RSD$1.29RSD$1.33RSD$293,147RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.36RSD$1.38RSD$1.31RSD$1.34RSD$1.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.27RSD$1.41RSD$1.25RSD$1.36RSD$2.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.17RSD$1.30RSD$1.16RSD$1.28RSD$1.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.26RSD$1.16RSD$1.16RSD$411,795RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.20RSD$1.25RSD$1.17RSD$1.24RSD$444,064RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.15RSD$1.22RSD$1.13RSD$1.19RSD$981,214RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.17RSD$1.17RSD$1.11RSD$1.15RSD$616,332RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.13RSD$1.20RSD$1.11RSD$1.17RSD$385,522RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.05RSD$1.15RSD$1.05RSD$1.14RSD$374,888RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.03RSD$1.06RSD$1.03RSD$1.05RSD$1.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.06RSD$1.06RSD$1.00RSD$1.03RSD$1.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.07RSD$1.08RSD$1.03RSD$1.06RSD$693,809RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.04RSD$1.10RSD$1.04RSD$1.07RSD$3.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.06RSD$1.08RSD$1.03RSD$1.04RSD$6.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.05RSD$1.07RSD$1.04RSD$1.06RSD$56,672RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.04RSD$1.08RSD$1.02RSD$1.05RSD$22,047RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.07RSD$1.07RSD$1.02RSD$1.04RSD$119,414RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.15RSD$1.16RSD$1.05RSD$1.07RSD$336,934RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.18RSD$1.11RSD$1.15RSD$110,254RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.17RSD$1.17RSD$1.13RSD$1.15RSD$138,451RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.14RSD$1.17RSD$1.13RSD$1.17RSD$111,674RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.15RSD$1.16RSD$1.13RSD$1.14RSD$113,425RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.17RSD$1.18RSD$1.12RSD$1.15RSD$409,520RSD$0.00

Dobijte potpun pregled istorije cene za Curetopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curetopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curetopia, kao i istorijski obim trgovanja za CURES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curetopia, od početne cene za Curetopia do najnovijih podataka o ceni za CURES. Naš alat za istoriju cene za CURES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije