Slika za CURES
CURESCuretopia
RSD$1.01
-0.45%
1D

Curetopia (CURES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,420.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,420.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,420.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.01RSD$1.02RSD$0.9965RSD$1.01RSD$10,508RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9818RSD$1.01RSD$0.9818RSD$1.00RSD$9,040.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9818RSD$0.9818RSD$0.9818RSD$0.9818RSD$913.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9963RSD$0.9963RSD$0.9818RSD$0.9818RSD$913.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.01RSD$1.01RSD$0.9739RSD$0.9975RSD$4,420.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$6,147.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$6,147.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.01RSD$45,002RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.10RSD$1.10RSD$1.01RSD$1.02RSD$158,709RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.15RSD$1.17RSD$1.10RSD$1.10RSD$73,627RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.14RSD$1.18RSD$1.10RSD$1.15RSD$177,516RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.23RSD$1.25RSD$1.14RSD$1.14RSD$90,010RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.21RSD$1.27RSD$1.20RSD$1.23RSD$83,959RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.23RSD$1.15RSD$1.21RSD$231,216RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.16RSD$1.18RSD$1.12RSD$1.15RSD$177,534RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.24RSD$1.28RSD$1.14RSD$1.16RSD$257,994RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.34RSD$1.34RSD$1.17RSD$1.24RSD$439,581RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.34RSD$1.34RSD$1.29RSD$1.34RSD$727,834RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.39RSD$1.25RSD$1.34RSD$209,186RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.32RSD$1.26RSD$1.28RSD$178,092RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.32RSD$1.28RSD$1.31RSD$343,190RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.25RSD$1.34RSD$1.23RSD$1.28RSD$178,088RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.29RSD$1.31RSD$1.23RSD$1.25RSD$186,334RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.27RSD$1.33RSD$1.25RSD$1.29RSD$556,551RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.37RSD$1.19RSD$1.26RSD$434,992RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.35RSD$1.19RSD$1.23RSD$192,276RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.35RSD$1.35RSD$1.30RSD$1.33RSD$293,533RSD$0.00

Dobijte potpun pregled istorije cene za Curetopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curetopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curetopia, kao i istorijski obim trgovanja za CURES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curetopia, od početne cene za Curetopia do najnovijih podataka o ceni za CURES. Naš alat za istoriju cene za CURES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije