Slika za CURES
CURESCuretopia
RSD$1.03
2.28%
1D

Curetopia (CURES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.01RSD$1.05RSD$0.9885RSD$1.02RSD$21,385RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.04RSD$1.04RSD$0.9917RSD$1.01RSD$115,833RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.11RSD$1.12RSD$1.02RSD$1.04RSD$326,828RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.10RSD$1.15RSD$1.08RSD$1.11RSD$106,947RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.14RSD$1.09RSD$1.11RSD$134,298RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.14RSD$1.09RSD$1.14RSD$108,324RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.10RSD$110,023RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.14RSD$1.15RSD$1.09RSD$1.11RSD$397,237RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.03RSD$1.15RSD$1.03RSD$1.14RSD$351,879RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.04RSD$1.05RSD$0.9937RSD$1.03RSD$13,760RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.07RSD$1.08RSD$1.02RSD$1.04RSD$13,694RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.06RSD$1.14RSD$1.06RSD$1.08RSD$36,102RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.06RSD$67,796RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.13RSD$1.14RSD$1.11RSD$1.11RSD$71,409RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.20RSD$1.20RSD$1.10RSD$1.13RSD$208,575RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.15RSD$1.20RSD$1.13RSD$1.20RSD$192,378RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.15RSD$121,674RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.18RSD$1.22RSD$1.15RSD$1.15RSD$339,425RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.21RSD$1.21RSD$1.14RSD$1.18RSD$228,024RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.18RSD$1.24RSD$1.12RSD$1.21RSD$812,264RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.24RSD$1.33RSD$1.15RSD$1.18RSD$1.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.24RSD$1.30RSD$1.22RSD$1.24RSD$693,266RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.10RSD$1.33RSD$1.10RSD$1.25RSD$948,529RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9510RSD$1.13RSD$0.9510RSD$1.10RSD$84,128RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9660RSD$0.9669RSD$0.9510RSD$0.9510RSD$5,004.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9652RSD$0.9889RSD$0.9586RSD$0.9660RSD$22,873RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9864RSD$0.9875RSD$0.9592RSD$0.9653RSD$342,430RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9683RSD$1.01RSD$0.9592RSD$0.9870RSD$181,427RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9882RSD$0.9995RSD$0.9625RSD$0.9661RSD$74,031RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9555RSD$1.01RSD$0.9409RSD$0.9882RSD$123,734RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9959RSD$1.00RSD$0.9453RSD$0.9550RSD$135,651RSD$0.00

Dobijte potpun pregled istorije cene za Curetopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Curetopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Curetopia, kao i istorijski obim trgovanja za CURES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Curetopia, od početne cene za Curetopia do najnovijih podataka o ceni za CURES. Naš alat za istoriju cene za CURES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije