Slika za CUPSEY
CUPSEYCupsey
RSD$0.6772
4.08%
1D

Cupsey (CUPSEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.6459RSD$0.6740RSD$0.6381RSD$0.6642RSD$6.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6721RSD$0.6742RSD$0.6358RSD$0.6459RSD$11.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7127RSD$0.7197RSD$0.6207RSD$0.6721RSD$17.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7511RSD$0.7529RSD$0.6726RSD$0.7122RSD$14.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7608RSD$0.8009RSD$0.7287RSD$0.7511RSD$26.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8487RSD$0.8534RSD$0.7320RSD$0.7610RSD$29.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8214RSD$0.8680RSD$0.7339RSD$0.8487RSD$29.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7426RSD$0.8255RSD$0.6750RSD$0.8198RSD$16.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6440RSD$0.7599RSD$0.6207RSD$0.7426RSD$19.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6140RSD$0.6603RSD$0.6099RSD$0.6445RSD$39.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6626RSD$0.6629RSD$0.6044RSD$0.6140RSD$20.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7527RSD$0.7709RSD$0.6626RSD$0.6626RSD$17.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7703RSD$0.8531RSD$0.7359RSD$0.7532RSD$18.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7442RSD$0.8267RSD$0.6993RSD$0.7594RSD$27.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6440RSD$0.8108RSD$0.6440RSD$0.7895RSD$14.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6893RSD$0.6946RSD$0.6376RSD$0.6426RSD$16.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6034RSD$0.6897RSD$0.6021RSD$0.6893RSD$14.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5928RSD$0.6565RSD$0.5772RSD$0.6034RSD$13.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6846RSD$0.7027RSD$0.5927RSD$0.5930RSD$13.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6683RSD$0.6902RSD$0.6184RSD$0.6832RSD$21.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6120RSD$0.7169RSD$0.6120RSD$0.6683RSD$25.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6771RSD$0.6797RSD$0.5942RSD$0.6108RSD$29.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6837RSD$0.6893RSD$0.6394RSD$0.6769RSD$36.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6638RSD$0.7364RSD$0.6464RSD$0.6834RSD$31.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6140RSD$0.6696RSD$0.6114RSD$0.6621RSD$28.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5707RSD$0.6152RSD$0.5630RSD$0.6140RSD$33.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6786RSD$0.6823RSD$0.5647RSD$0.5707RSD$34.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6330RSD$0.6800RSD$0.6265RSD$0.6786RSD$35.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7305RSD$0.7305RSD$0.6330RSD$0.6330RSD$41.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6799RSD$0.7305RSD$0.6553RSD$0.7305RSD$41.01MRSD$0.00

Dobijte potpun pregled istorije cene za Cupsey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cupsey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cupsey, kao i istorijski obim trgovanja za CUPSEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cupsey, od početne cene za Cupsey do najnovijih podataka o ceni za CUPSEY. Naš alat za istoriju cene za CUPSEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije