Slika za CUPSEY
CUPSEYCupsey
RSD$0.4137
-2.14%
1D

Cupsey (CUPSEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.4338RSD$0.4370RSD$0.4115RSD$0.4190RSD$4.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4387RSD$0.4826RSD$0.4254RSD$0.4338RSD$7.24MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3379RSD$0.4387RSD$0.3299RSD$0.4387RSD$6.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3711RSD$0.3740RSD$0.3396RSD$0.3396RSD$3.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3605RSD$0.3733RSD$0.3550RSD$0.3711RSD$5.06MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4087RSD$0.4088RSD$0.3390RSD$0.3605RSD$11.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4217RSD$0.4217RSD$0.3917RSD$0.4081RSD$6.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4138RSD$0.4338RSD$0.4122RSD$0.4217RSD$6.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4511RSD$0.4520RSD$0.4025RSD$0.4135RSD$7.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4682RSD$0.4825RSD$0.4497RSD$0.4511RSD$3.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5128RSD$0.5200RSD$0.4676RSD$0.4682RSD$6.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4761RSD$0.5359RSD$0.4761RSD$0.5118RSD$12.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4691RSD$0.4761RSD$0.4492RSD$0.4746RSD$6.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4624RSD$0.4817RSD$0.4477RSD$0.4694RSD$5.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4888RSD$0.4996RSD$0.4491RSD$0.4624RSD$10.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5040RSD$0.5216RSD$0.4615RSD$0.4832RSD$10.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5499RSD$0.5605RSD$0.4755RSD$0.5028RSD$9.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5821RSD$0.5864RSD$0.5254RSD$0.5501RSD$10.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5998RSD$0.6180RSD$0.5748RSD$0.5804RSD$8.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6458RSD$0.6458RSD$0.5934RSD$0.5998RSD$10.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6698RSD$0.6854RSD$0.6382RSD$0.6453RSD$7.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6513RSD$0.6796RSD$0.6435RSD$0.6698RSD$6.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6778RSD$0.6799RSD$0.6411RSD$0.6513RSD$11.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7187RSD$0.7258RSD$0.6259RSD$0.6778RSD$17.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7574RSD$0.7593RSD$0.6783RSD$0.7182RSD$14.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7672RSD$0.8077RSD$0.7348RSD$0.7574RSD$27.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8559RSD$0.8606RSD$0.7382RSD$0.7674RSD$29.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8283RSD$0.8753RSD$0.7401RSD$0.8559RSD$29.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7489RSD$0.8324RSD$0.6807RSD$0.8267RSD$16.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6494RSD$0.7663RSD$0.6259RSD$0.7489RSD$20.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6192RSD$0.6659RSD$0.6150RSD$0.6500RSD$39.74MRSD$0.00

Dobijte potpun pregled istorije cene za Cupsey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cupsey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cupsey, kao i istorijski obim trgovanja za CUPSEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cupsey, od početne cene za Cupsey do najnovijih podataka o ceni za CUPSEY. Naš alat za istoriju cene za CUPSEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije