Slika za CUPSEY
CUPSEYCupsey
RSD$0.6448
1.33%
1D

Cupsey (CUPSEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.6150RSD$0.6607RSD$0.6087RSD$0.6593RSD$34.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7097RSD$0.7097RSD$0.6150RSD$0.6150RSD$40.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6605RSD$0.7097RSD$0.6367RSD$0.7097RSD$39.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7305RSD$0.7499RSD$0.6589RSD$0.6619RSD$37.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7880RSD$0.7990RSD$0.7109RSD$0.7136RSD$58.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9443RSD$0.9764RSD$0.7726RSD$0.7880RSD$78.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7632RSD$1.06RSD$0.7344RSD$0.9478RSD$52.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8772RSD$0.8845RSD$0.7576RSD$0.7632RSD$43.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7420RSD$0.9478RSD$0.7374RSD$0.8772RSD$49.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7896RSD$0.8341RSD$0.7391RSD$0.7420RSD$46.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8654RSD$0.8709RSD$0.7931RSD$0.8153RSD$53.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8595RSD$0.9034RSD$0.8186RSD$0.8653RSD$46.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8906RSD$0.9267RSD$0.8420RSD$0.8595RSD$51.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9840RSD$0.9843RSD$0.8764RSD$0.8877RSD$54.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9120RSD$1.01RSD$0.9068RSD$0.9860RSD$55.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.02RSD$1.13RSD$0.9078RSD$0.9078RSD$51.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.02RSD$1.07RSD$0.9464RSD$1.02RSD$66.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.27RSD$1.28RSD$1.01RSD$1.02RSD$80.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.30RSD$1.44RSD$1.27RSD$1.27RSD$70.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.30RSD$1.20RSD$1.30RSD$87.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.55RSD$1.58RSD$1.26RSD$1.26RSD$64.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.59RSD$1.59RSD$1.38RSD$1.55RSD$79.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.60RSD$1.75RSD$1.56RSD$1.59RSD$114.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.02RSD$2.12RSD$1.60RSD$1.60RSD$193.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.39RSD$1.82RSD$1.37RSD$1.81RSD$129.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.49RSD$1.19RSD$1.40RSD$64.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.18RSD$1.28RSD$1.15RSD$1.20RSD$52.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.26RSD$1.28RSD$1.14RSD$1.18RSD$93.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.08RSD$1.42RSD$1.07RSD$1.25RSD$124.36MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9911RSD$1.08RSD$0.9283RSD$1.08RSD$55.20MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9135RSD$1.01RSD$0.8565RSD$0.9945RSD$42.26MRSD$0.00

Dobijte potpun pregled istorije cene za Cupsey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cupsey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cupsey, kao i istorijski obim trgovanja za CUPSEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cupsey, od početne cene za Cupsey do najnovijih podataka o ceni za CUPSEY. Naš alat za istoriju cene za CUPSEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije