Slika za CESS
CESSCESS Network
RSD$0.1296
-9.01%
1D

CESS Network (CESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1430RSD$0.1538RSD$0.1337RSD$0.1349RSD$19.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1419RSD$0.1459RSD$0.1418RSD$0.1430RSD$18.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1432RSD$0.1440RSD$0.1351RSD$0.1422RSD$11.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1435RSD$0.1460RSD$0.1427RSD$0.1433RSD$14.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1429RSD$0.1445RSD$0.1424RSD$0.1436RSD$18.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1461RSD$0.1503RSD$0.1428RSD$0.1428RSD$25.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1465RSD$0.1517RSD$0.1455RSD$0.1459RSD$30.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1535RSD$0.1536RSD$0.1451RSD$0.1469RSD$41.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1459RSD$0.1540RSD$0.1455RSD$0.1530RSD$41.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1516RSD$0.1537RSD$0.1456RSD$0.1456RSD$25.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1557RSD$0.1557RSD$0.1498RSD$0.1516RSD$39.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1542RSD$0.1569RSD$0.1481RSD$0.1557RSD$28.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1513RSD$0.1597RSD$0.1499RSD$0.1541RSD$34.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1462RSD$0.1522RSD$0.1443RSD$0.1513RSD$32.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1446RSD$0.1509RSD$0.1412RSD$0.1463RSD$35.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1460RSD$0.1509RSD$0.1419RSD$0.1442RSD$24.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1441RSD$0.1510RSD$0.1433RSD$0.1471RSD$27.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1465RSD$0.1502RSD$0.1421RSD$0.1444RSD$32.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1489RSD$0.1506RSD$0.1420RSD$0.1465RSD$26.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1443RSD$0.1495RSD$0.1436RSD$0.1485RSD$41.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1485RSD$0.1529RSD$0.1439RSD$0.1446RSD$34.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1494RSD$0.1514RSD$0.1413RSD$0.1485RSD$26.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1516RSD$0.1522RSD$0.1487RSD$0.1494RSD$24.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1471RSD$0.1568RSD$0.1457RSD$0.1513RSD$28.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1499RSD$0.1535RSD$0.1456RSD$0.1466RSD$25.01MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1439RSD$0.1531RSD$0.1415RSD$0.1499RSD$32.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1500RSD$0.1512RSD$0.1414RSD$0.1439RSD$30.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1482RSD$0.1529RSD$0.1408RSD$0.1502RSD$37.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1487RSD$0.1534RSD$0.1289RSD$0.1482RSD$46.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1431RSD$0.1583RSD$0.1420RSD$0.1487RSD$40.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1506RSD$0.1602RSD$0.1428RSD$0.1428RSD$29.34MRSD$0.00

Dobijte potpun pregled istorije cene za CESS Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CESS Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CESS Network, kao i istorijski obim trgovanja za CESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CESS Network, od početne cene za CESS Network do najnovijih podataka o ceni za CESS. Naš alat za istoriju cene za CESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije