Slika za CESS
CESSCESS Network
RSD$0.2327
8.49%
1D

CESS Network (CESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.2058RSD$0.2879RSD$0.2046RSD$0.2222RSD$43.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2023RSD$0.2086RSD$0.1998RSD$0.2053RSD$5.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2095RSD$0.2099RSD$0.1970RSD$0.2023RSD$3.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2217RSD$0.2282RSD$0.2030RSD$0.2095RSD$18.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2597RSD$0.2782RSD$0.2159RSD$0.2222RSD$95.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2513RSD$0.2644RSD$0.2045RSD$0.2597RSD$135.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1839RSD$0.2995RSD$0.1791RSD$0.2508RSD$100.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2134RSD$0.2497RSD$0.1687RSD$0.1836RSD$92.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1791RSD$0.2139RSD$0.1776RSD$0.2139RSD$13.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1840RSD$0.1844RSD$0.1768RSD$0.1791RSD$8.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2107RSD$0.2200RSD$0.1829RSD$0.1840RSD$47.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1467RSD$0.2543RSD$0.1467RSD$0.2107RSD$45.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1268RSD$0.1612RSD$0.1235RSD$0.1466RSD$4.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1276RSD$0.1311RSD$0.1242RSD$0.1268RSD$2.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1315RSD$0.1317RSD$0.1275RSD$0.1276RSD$2.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1345RSD$0.1359RSD$0.1311RSD$0.1316RSD$2.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1310RSD$0.1361RSD$0.1305RSD$0.1345RSD$7.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1139RSD$0.1318RSD$0.1126RSD$0.1309RSD$18.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1358RSD$0.1360RSD$0.1139RSD$0.1139RSD$12.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1337RSD$0.1408RSD$0.1337RSD$0.1358RSD$12.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1388RSD$0.1417RSD$0.1322RSD$0.1337RSD$15.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1472RSD$0.1584RSD$0.1377RSD$0.1389RSD$19.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1461RSD$0.1502RSD$0.1460RSD$0.1472RSD$18.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1474RSD$0.1483RSD$0.1391RSD$0.1465RSD$12.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1477RSD$0.1503RSD$0.1469RSD$0.1475RSD$14.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1471RSD$0.1488RSD$0.1466RSD$0.1479RSD$18.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1504RSD$0.1547RSD$0.1471RSD$0.1471RSD$26.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1508RSD$0.1562RSD$0.1498RSD$0.1502RSD$31.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1580RSD$0.1582RSD$0.1494RSD$0.1513RSD$42.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1502RSD$0.1586RSD$0.1498RSD$0.1576RSD$43.01MRSD$0.00

Dobijte potpun pregled istorije cene za CESS Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CESS Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CESS Network, kao i istorijski obim trgovanja za CESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CESS Network, od početne cene za CESS Network do najnovijih podataka o ceni za CESS. Naš alat za istoriju cene za CESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije