Slika za CESS
CESSCESS Network
RSD$0.1596
-0.16%
1D

CESS Network (CESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1578RSD$0.1624RSD$0.1576RSD$0.1603RSD$161,838RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1605RSD$0.1626RSD$0.1575RSD$0.1578RSD$367,939RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1678RSD$0.1712RSD$0.1601RSD$0.1605RSD$776,605RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1757RSD$0.1766RSD$0.1679RSD$0.1679RSD$602,120RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1758RSD$0.1849RSD$0.1713RSD$0.1757RSD$865,586RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1777RSD$0.1821RSD$0.1734RSD$0.1758RSD$1.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1784RSD$0.1790RSD$0.1760RSD$0.1777RSD$1.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1695RSD$0.1813RSD$0.1690RSD$0.1784RSD$990,082RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1792RSD$0.1793RSD$0.1668RSD$0.1695RSD$900,708RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1820RSD$0.1838RSD$0.1792RSD$0.1792RSD$1.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1833RSD$0.1882RSD$0.1805RSD$0.1820RSD$3.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1843RSD$0.1859RSD$0.1784RSD$0.1833RSD$1.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1778RSD$0.1846RSD$0.1761RSD$0.1842RSD$1.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1758RSD$0.1791RSD$0.1752RSD$0.1779RSD$1.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1934RSD$0.1990RSD$0.1725RSD$0.1758RSD$1.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1948RSD$0.1958RSD$0.1922RSD$0.1931RSD$3.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1951RSD$0.2075RSD$0.1905RSD$0.1949RSD$5.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2031RSD$0.2037RSD$0.1951RSD$0.1951RSD$9.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2015RSD$0.2184RSD$0.1938RSD$0.2031RSD$9.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2026RSD$0.2070RSD$0.1972RSD$0.2015RSD$6.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2059RSD$0.2212RSD$0.2014RSD$0.2026RSD$7.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2046RSD$0.2319RSD$0.2020RSD$0.2059RSD$8.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1946RSD$0.2124RSD$0.1919RSD$0.2046RSD$10.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1951RSD$0.2122RSD$0.1944RSD$0.1946RSD$3.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2236RSD$0.2260RSD$0.1907RSD$0.1951RSD$2.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2231RSD$0.2440RSD$0.2148RSD$0.2236RSD$25.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2066RSD$0.2890RSD$0.2054RSD$0.2231RSD$43.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2031RSD$0.2095RSD$0.2006RSD$0.2062RSD$5.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2103RSD$0.2108RSD$0.1978RSD$0.2031RSD$3.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2226RSD$0.2291RSD$0.2038RSD$0.2103RSD$19.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2608RSD$0.2793RSD$0.2168RSD$0.2230RSD$95.50MRSD$0.00

Dobijte potpun pregled istorije cene za CESS Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CESS Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CESS Network, kao i istorijski obim trgovanja za CESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CESS Network, od početne cene za CESS Network do najnovijih podataka o ceni za CESS. Naš alat za istoriju cene za CESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije