Slika za CUMMIES
CUMMIESCumRocket
RSD$0.1040
1.17%
1D

CumRocket (CUMMIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1033RSD$0.1052RSD$0.1020RSD$0.1032RSD$244,516RSD$136.53M
Sep 1, 2026Sep 2, 2026RSD$0.1077RSD$0.1079RSD$0.1031RSD$0.1033RSD$244,725RSD$139.73M
Aug 31, 2026Sep 1, 2026RSD$0.1086RSD$0.1092RSD$0.1068RSD$0.1077RSD$149,788RSD$142.43M
Aug 30, 2026Aug 31, 2026RSD$0.1086RSD$0.1125RSD$0.1082RSD$0.1086RSD$948,057RSD$144.74M
Aug 29, 2026Aug 30, 2026RSD$0.1151RSD$0.1169RSD$0.1086RSD$0.1087RSD$200,146RSD$151.74M
Aug 28, 2026Aug 29, 2026RSD$0.1215RSD$0.1226RSD$0.1145RSD$0.1151RSD$263,525RSD$156.79M
Aug 27, 2026Aug 28, 2026RSD$0.1194RSD$0.1223RSD$0.1191RSD$0.1215RSD$80,171RSD$159.43M
Aug 26, 2026Aug 27, 2026RSD$0.1201RSD$0.1214RSD$0.1180RSD$0.1194RSD$139,150RSD$157.92M
Aug 25, 2026Aug 26, 2026RSD$0.1180RSD$0.1217RSD$0.1178RSD$0.1201RSD$1.50MRSD$158.17M
Aug 24, 2026Aug 25, 2026RSD$0.1084RSD$0.1181RSD$0.1078RSD$0.1180RSD$405,105RSD$145.84M
Aug 23, 2026Aug 24, 2026RSD$0.1082RSD$0.1095RSD$0.1080RSD$0.1084RSD$231,127RSD$143.58M
Aug 22, 2026Aug 23, 2026RSD$0.1055RSD$0.1088RSD$0.1052RSD$0.1082RSD$504,936RSD$141.77M
Aug 21, 2026Aug 22, 2026RSD$0.1065RSD$0.1091RSD$0.1047RSD$0.1055RSD$480,388RSD$140.55M
Aug 20, 2026Aug 21, 2026RSD$0.1013RSD$0.1069RSD$0.09934RSD$0.1065RSD$782,445RSD$136.14M
Aug 19, 2026Aug 20, 2026RSD$0.09703RSD$0.1014RSD$0.09555RSD$0.1013RSD$480,037RSD$128.48M
Aug 18, 2026Aug 19, 2026RSD$0.09935RSD$0.09962RSD$0.09675RSD$0.09703RSD$388,542RSD$129.12M
Aug 17, 2026Aug 18, 2026RSD$0.09975RSD$0.1015RSD$0.09921RSD$0.09943RSD$55,991RSD$132.56M
Aug 16, 2026Aug 17, 2026RSD$0.1007RSD$0.1013RSD$0.09975RSD$0.09975RSD$175,669RSD$133.30M
Aug 15, 2026Aug 16, 2026RSD$0.1076RSD$0.1078RSD$0.1003RSD$0.1007RSD$160,753RSD$135.92M
Aug 14, 2026Aug 15, 2026RSD$0.1087RSD$0.1087RSD$0.1075RSD$0.1076RSD$25,613RSD$142.52M
Aug 13, 2026Aug 14, 2026RSD$0.1077RSD$0.1089RSD$0.1073RSD$0.1087RSD$14,386RSD$142.44M
Aug 12, 2026Aug 13, 2026RSD$0.1088RSD$0.1093RSD$0.1073RSD$0.1077RSD$261,798RSD$142.91M
Aug 11, 2026Aug 12, 2026RSD$0.1012RSD$0.1088RSD$0.09716RSD$0.1087RSD$142,130RSD$137.64M
Aug 10, 2026Aug 11, 2026RSD$0.1048RSD$0.1111RSD$0.09349RSD$0.1011RSD$27,749RSD$134.63M
Aug 9, 2026Aug 10, 2026RSD$0.1017RSD$0.1072RSD$0.09970RSD$0.1037RSD$31,014RSD$135.36M
Aug 8, 2026Aug 9, 2026RSD$0.1017RSD$0.1025RSD$0.1011RSD$0.1017RSD$32,163RSD$134.22M
Aug 7, 2026Aug 8, 2026RSD$0.09923RSD$0.1018RSD$0.09905RSD$0.1017RSD$40,072RSD$132.84M
Aug 6, 2026Aug 7, 2026RSD$0.1009RSD$0.1010RSD$0.09923RSD$0.09924RSD$261,646RSD$132.39M
Aug 5, 2026Aug 6, 2026RSD$0.1068RSD$0.1079RSD$0.1006RSD$0.1009RSD$360,884RSD$137.27M
Aug 4, 2026Aug 5, 2026RSD$0.1091RSD$0.1093RSD$0.1067RSD$0.1068RSD$83,984RSD$143.29M
Aug 3, 2026Aug 4, 2026RSD$0.1081RSD$0.1094RSD$0.1067RSD$0.1091RSD$17,483RSD$142.29M

Dobijte potpun pregled istorije cene za CumRocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CumRocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CumRocket, kao i istorijski obim trgovanja za CUMMIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CumRocket, od početne cene za CumRocket do najnovijih podataka o ceni za CUMMIES. Naš alat za istoriju cene za CUMMIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije