Slika za CUMMIES
CUMMIESCumRocket
RSD$0.1319
-0.78%
1D

CumRocket (CUMMIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1478RSD$0.1479RSD$0.1234RSD$0.1329RSD$359,693RSD$179.48M
Oct 13, 2026Oct 14, 2026RSD$0.1408RSD$0.1478RSD$0.1375RSD$0.1478RSD$294,717RSD$190.38M
Oct 12, 2026Oct 13, 2026RSD$0.1482RSD$0.1497RSD$0.1350RSD$0.1408RSD$189,720RSD$189.79M
Oct 11, 2026Oct 12, 2026RSD$0.1456RSD$0.1488RSD$0.1430RSD$0.1482RSD$207,430RSD$191.20M
Oct 10, 2026Oct 11, 2026RSD$0.1432RSD$0.1471RSD$0.1399RSD$0.1456RSD$451,361RSD$189.47M
Oct 9, 2026Oct 10, 2026RSD$0.1436RSD$0.1447RSD$0.1396RSD$0.1432RSD$359,306RSD$188.22M
Oct 8, 2026Oct 9, 2026RSD$0.1506RSD$0.1533RSD$0.1422RSD$0.1436RSD$136,201RSD$193.16M
Oct 7, 2026Oct 8, 2026RSD$0.1520RSD$0.1527RSD$0.1437RSD$0.1506RSD$1.62MRSD$196.95M
Oct 6, 2026Oct 7, 2026RSD$0.1511RSD$0.1543RSD$0.1495RSD$0.1520RSD$606,570RSD$199.81M
Oct 5, 2026Oct 6, 2026RSD$0.1540RSD$0.1561RSD$0.1502RSD$0.1511RSD$343,407RSD$200.45M
Oct 4, 2026Oct 5, 2026RSD$0.1608RSD$0.1618RSD$0.1510RSD$0.1540RSD$1.01MRSD$202.63M
Oct 3, 2026Oct 4, 2026RSD$0.1572RSD$0.1646RSD$0.1566RSD$0.1608RSD$171,436RSD$210.71M
Oct 2, 2026Oct 3, 2026RSD$0.1572RSD$0.1725RSD$0.1553RSD$0.1572RSD$119,704RSD$210.85M
Oct 1, 2026Oct 2, 2026RSD$0.1569RSD$0.1635RSD$0.1554RSD$0.1571RSD$175,264RSD$207.43M
Sep 30, 2026Oct 1, 2026RSD$0.1578RSD$0.1630RSD$0.1561RSD$0.1569RSD$358,089RSD$209.13M
Sep 29, 2026Sep 30, 2026RSD$0.1581RSD$0.1628RSD$0.1565RSD$0.1578RSD$146,132RSD$209.97M
Sep 28, 2026Sep 29, 2026RSD$0.1627RSD$0.1641RSD$0.1585RSD$0.1586RSD$107,333RSD$211.38M
Sep 27, 2026Sep 28, 2026RSD$0.1613RSD$0.1652RSD$0.1605RSD$0.1627RSD$243,311RSD$214.17M
Sep 26, 2026Sep 27, 2026RSD$0.1633RSD$0.1637RSD$0.1594RSD$0.1613RSD$326,115RSD$213.15M
Sep 25, 2026Sep 26, 2026RSD$0.1612RSD$0.1665RSD$0.1583RSD$0.1632RSD$191,131RSD$214.04M
Sep 24, 2026Sep 25, 2026RSD$0.1641RSD$0.1641RSD$0.1556RSD$0.1611RSD$215,200RSD$211.81M
Sep 23, 2026Sep 24, 2026RSD$0.1641RSD$0.1711RSD$0.1556RSD$0.1639RSD$139,468RSD$215.36M
Sep 22, 2026Sep 23, 2026RSD$0.1711RSD$0.1718RSD$0.1619RSD$0.1641RSD$585,741RSD$220.52M
Sep 21, 2026Sep 22, 2026RSD$0.1615RSD$0.1747RSD$0.1615RSD$0.1711RSD$440,450RSD$220.08M
Sep 20, 2026Sep 21, 2026RSD$0.1615RSD$0.1627RSD$0.1595RSD$0.1615RSD$990,491RSD$212.57M
Sep 19, 2026Sep 20, 2026RSD$0.1505RSD$0.1629RSD$0.1480RSD$0.1615RSD$1.15MRSD$206.88M
Sep 18, 2026Sep 19, 2026RSD$0.1412RSD$0.1524RSD$0.1412RSD$0.1504RSD$170,081RSD$192.63M
Sep 17, 2026Sep 18, 2026RSD$0.1412RSD$0.1435RSD$0.1398RSD$0.1412RSD$85,414RSD$186.02M
Sep 16, 2026Sep 17, 2026RSD$0.1421RSD$0.1444RSD$0.1391RSD$0.1413RSD$148,542RSD$186.72M
Sep 15, 2026Sep 16, 2026RSD$0.1443RSD$0.1478RSD$0.1419RSD$0.1421RSD$101,038RSD$188.80M

Dobijte potpun pregled istorije cene za CumRocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CumRocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CumRocket, kao i istorijski obim trgovanja za CUMMIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CumRocket, od početne cene za CumRocket do najnovijih podataka o ceni za CUMMIES. Naš alat za istoriju cene za CUMMIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije