Slika za CUMMIES
CUMMIESCumRocket
RSD$0.1589
-2.72%
1D

CumRocket (CUMMIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1623RSD$0.1692RSD$0.1539RSD$0.1620RSD$137,901RSD$212.94M
Sep 22, 2026Sep 23, 2026RSD$0.1691RSD$0.1699RSD$0.1600RSD$0.1623RSD$579,160RSD$218.05M
Sep 21, 2026Sep 22, 2026RSD$0.1596RSD$0.1727RSD$0.1596RSD$0.1691RSD$435,502RSD$217.61M
Sep 20, 2026Sep 21, 2026RSD$0.1597RSD$0.1609RSD$0.1577RSD$0.1596RSD$979,363RSD$210.18M
Sep 19, 2026Sep 20, 2026RSD$0.1488RSD$0.1610RSD$0.1464RSD$0.1597RSD$1.14MRSD$204.55M
Sep 18, 2026Sep 19, 2026RSD$0.1396RSD$0.1507RSD$0.1396RSD$0.1487RSD$168,170RSD$190.47M
Sep 17, 2026Sep 18, 2026RSD$0.1396RSD$0.1419RSD$0.1382RSD$0.1396RSD$90,631RSD$184.09M
Sep 16, 2026Sep 17, 2026RSD$0.1405RSD$0.1428RSD$0.1376RSD$0.1397RSD$146,873RSD$184.62M
Sep 15, 2026Sep 16, 2026RSD$0.1427RSD$0.1461RSD$0.1403RSD$0.1405RSD$99,903RSD$186.68M
Sep 14, 2026Sep 15, 2026RSD$0.1425RSD$0.1458RSD$0.1415RSD$0.1427RSD$173,833RSD$189.07M
Sep 13, 2026Sep 14, 2026RSD$0.1474RSD$0.1507RSD$0.1396RSD$0.1425RSD$291,256RSD$191.05M
Sep 12, 2026Sep 13, 2026RSD$0.1491RSD$0.1540RSD$0.1471RSD$0.1474RSD$207,702RSD$198.52M
Sep 11, 2026Sep 12, 2026RSD$0.1486RSD$0.1503RSD$0.1454RSD$0.1491RSD$113,718RSD$195.67M
Sep 10, 2026Sep 11, 2026RSD$0.1510RSD$0.1529RSD$0.1417RSD$0.1486RSD$613,154RSD$197.11M
Sep 9, 2026Sep 10, 2026RSD$0.1487RSD$0.1527RSD$0.1428RSD$0.1510RSD$484,923RSD$194.04M
Sep 8, 2026Sep 9, 2026RSD$0.1442RSD$0.1553RSD$0.1440RSD$0.1490RSD$818,597RSD$201.09M
Sep 7, 2026Sep 8, 2026RSD$0.1461RSD$0.1541RSD$0.1405RSD$0.1438RSD$545,236RSD$190.73M
Sep 6, 2026Sep 7, 2026RSD$0.1560RSD$0.1560RSD$0.1451RSD$0.1461RSD$1.04MRSD$198.29M
Sep 5, 2026Sep 6, 2026RSD$0.1391RSD$0.1585RSD$0.1379RSD$0.1560RSD$1.05MRSD$196.17M
Sep 4, 2026Sep 5, 2026RSD$0.1414RSD$0.1427RSD$0.1369RSD$0.1391RSD$4.37MRSD$185.34M
Sep 3, 2026Sep 4, 2026RSD$0.1056RSD$0.1597RSD$0.1051RSD$0.1414RSD$249,313RSD$147.25M
Sep 2, 2026Sep 3, 2026RSD$0.1056RSD$0.1076RSD$0.1043RSD$0.1055RSD$250,050RSD$139.62M
Sep 1, 2026Sep 2, 2026RSD$0.1101RSD$0.1103RSD$0.1054RSD$0.1056RSD$250,264RSD$142.89M
Aug 31, 2026Sep 1, 2026RSD$0.1111RSD$0.1117RSD$0.1092RSD$0.1101RSD$153,178RSD$145.66M
Aug 30, 2026Aug 31, 2026RSD$0.1111RSD$0.1150RSD$0.1107RSD$0.1111RSD$969,513RSD$148.01M
Aug 29, 2026Aug 30, 2026RSD$0.1177RSD$0.1195RSD$0.1110RSD$0.1112RSD$204,675RSD$155.17M
Aug 28, 2026Aug 29, 2026RSD$0.1242RSD$0.1254RSD$0.1171RSD$0.1177RSD$269,490RSD$160.34M
Aug 27, 2026Aug 28, 2026RSD$0.1221RSD$0.1250RSD$0.1218RSD$0.1242RSD$81,985RSD$163.04M
Aug 26, 2026Aug 27, 2026RSD$0.1228RSD$0.1242RSD$0.1207RSD$0.1221RSD$142,299RSD$161.49M
Aug 25, 2026Aug 26, 2026RSD$0.1207RSD$0.1245RSD$0.1204RSD$0.1228RSD$1.53MRSD$161.75M
Aug 24, 2026Aug 25, 2026RSD$0.1108RSD$0.1207RSD$0.1103RSD$0.1207RSD$414,273RSD$149.15M

Dobijte potpun pregled istorije cene za CumRocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CumRocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CumRocket, kao i istorijski obim trgovanja za CUMMIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CumRocket, od početne cene za CumRocket do najnovijih podataka o ceni za CUMMIES. Naš alat za istoriju cene za CUMMIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije