Slika za CUM
CUMcummunity
RSD$0.001608
12.78%
1D

cummunity (CUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$36.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001419RSD$0.001473RSD$0.001412RSD$0.001432RSD$36.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001400RSD$0.001522RSD$0.001362RSD$0.001419RSD$35.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001468RSD$0.001483RSD$0.001391RSD$0.001400RSD$3,087.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001372RSD$0.001493RSD$0.001368RSD$0.001468RSD$17,310RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001496RSD$0.001523RSD$0.001372RSD$0.001372RSD$9,252.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001483RSD$0.001497RSD$0.001444RSD$0.001496RSD$4,728.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001440RSD$0.001543RSD$0.001419RSD$0.001488RSD$2,784.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001453RSD$0.001548RSD$0.001440RSD$0.001440RSD$2,462.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001536RSD$0.001622RSD$0.001422RSD$0.001453RSD$526.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001561RSD$0.001608RSD$0.001461RSD$0.001535RSD$6,668.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001613RSD$0.001622RSD$0.001529RSD$0.001561RSD$2,603.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001559RSD$0.001654RSD$0.001547RSD$0.001615RSD$3,692.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001553RSD$0.001647RSD$0.001551RSD$0.001561RSD$4,369.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001609RSD$0.001646RSD$0.001528RSD$0.001553RSD$17,692RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001569RSD$0.001657RSD$0.001563RSD$0.001608RSD$13,139RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001569RSD$0.001607RSD$0.001521RSD$0.001569RSD$24,466RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001816RSD$0.001844RSD$0.001540RSD$0.001566RSD$25,889RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001680RSD$0.001868RSD$0.001680RSD$0.001820RSD$36,130RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001736RSD$0.001799RSD$0.001672RSD$0.001672RSD$79,132RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001966RSD$0.002109RSD$0.001736RSD$0.001736RSD$66,889RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002104RSD$0.002128RSD$0.001923RSD$0.001965RSD$54,210RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002004RSD$0.002196RSD$0.001984RSD$0.002108RSD$297,020RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002041RSD$0.002048RSD$0.001895RSD$0.002002RSD$141,626RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001708RSD$0.002065RSD$0.001708RSD$0.002044RSD$43,502RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001674RSD$0.001725RSD$0.001621RSD$0.001709RSD$1,153.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001681RSD$0.001727RSD$0.001588RSD$0.001674RSD$18,863RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001747RSD$0.001865RSD$0.001674RSD$0.001680RSD$53,830RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001591RSD$0.001747RSD$0.001558RSD$0.001747RSD$62,984RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001585RSD$0.001672RSD$0.001574RSD$0.001594RSD$44,228RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001579RSD$0.001694RSD$0.001480RSD$0.001585RSD$137,825RSD$0.00

Dobijte potpun pregled istorije cene za cummunity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cummunity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cummunity, kao i istorijski obim trgovanja za CUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cummunity, od početne cene za cummunity do najnovijih podataka o ceni za CUM. Naš alat za istoriju cene za CUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije