Slika za CUM
CUMcummunity
RSD$0.002000
-4.48%
1D

cummunity (CUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002147RSD$0.002211RSD$0.002057RSD$0.002100RSD$8,603.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002134RSD$0.002163RSD$0.002111RSD$0.002147RSD$107.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002042RSD$0.002156RSD$0.002014RSD$0.002139RSD$307.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002182RSD$0.002219RSD$0.001972RSD$0.002040RSD$51,661RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002266RSD$0.002266RSD$0.002136RSD$0.002182RSD$414,831RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002243RSD$0.002310RSD$0.002194RSD$0.002271RSD$22,439RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002274RSD$0.002311RSD$0.002198RSD$0.002243RSD$43,406RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002452RSD$0.002572RSD$0.002190RSD$0.002269RSD$38,622RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002543RSD$0.002545RSD$0.002376RSD$0.002452RSD$194,342RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002160RSD$0.002712RSD$0.002148RSD$0.002544RSD$211,152RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001883RSD$0.002176RSD$0.001847RSD$0.002160RSD$77,070RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001897RSD$0.001947RSD$0.001875RSD$0.001883RSD$47,352RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001710RSD$0.002013RSD$0.001659RSD$0.001897RSD$40,024RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001747RSD$0.001773RSD$0.001652RSD$0.001685RSD$691.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001694RSD$0.001839RSD$0.001694RSD$0.001747RSD$7,602.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001760RSD$0.001792RSD$0.001684RSD$0.001687RSD$4,892.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001721RSD$0.001757RSD$0.001690RSD$0.001756RSD$14,230RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001640RSD$0.001721RSD$0.001617RSD$0.001721RSD$1,510.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001719RSD$0.001742RSD$0.001605RSD$0.001640RSD$5,333.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001712RSD$0.001737RSD$0.001682RSD$0.001715RSD$175.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001605RSD$0.001726RSD$0.001605RSD$0.001712RSD$379.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001613RSD$0.001620RSD$0.001549RSD$0.001605RSD$1,432.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001461RSD$0.001656RSD$0.001461RSD$0.001611RSD$1,464.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001461RSD$0.001461RSD$0.001461RSD$0.001461RSD$36.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001448RSD$0.001503RSD$0.001440RSD$0.001461RSD$36.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001428RSD$0.001553RSD$0.001390RSD$0.001448RSD$36.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001498RSD$0.001513RSD$0.001419RSD$0.001428RSD$3,150.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001400RSD$0.001523RSD$0.001396RSD$0.001498RSD$17,662RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001527RSD$0.001554RSD$0.001400RSD$0.001400RSD$9,440.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001513RSD$0.001527RSD$0.001473RSD$0.001527RSD$4,824.50RSD$0.00

Dobijte potpun pregled istorije cene za cummunity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cummunity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cummunity, kao i istorijski obim trgovanja za CUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cummunity, od početne cene za cummunity do najnovijih podataka o ceni za CUM. Naš alat za istoriju cene za CUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije