Slika za CUM
CUMcummunity
RSD$0.001706
-2.33%
1D

cummunity (CUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001739RSD$0.001771RSD$0.001701RSD$0.001722RSD$28.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001738RSD$0.001750RSD$0.001726RSD$0.001739RSD$2,526.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001726RSD$0.001767RSD$0.001672RSD$0.001737RSD$4,094.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001844RSD$0.001862RSD$0.001722RSD$0.001733RSD$2,803.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001843RSD$0.001864RSD$0.001790RSD$0.001840RSD$1,532.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001832RSD$0.001855RSD$0.001799RSD$0.001842RSD$1,289.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001825RSD$0.001861RSD$0.001807RSD$0.001832RSD$428.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001856RSD$0.001863RSD$0.001814RSD$0.001825RSD$2,177.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001930RSD$0.001930RSD$0.001818RSD$0.001852RSD$92,198RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001930RSD$0.001930RSD$0.001930RSD$0.001930RSD$5.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001930RSD$0.001930RSD$0.001930RSD$0.001930RSD$5.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001936RSD$0.002005RSD$0.001897RSD$0.001930RSD$9.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001886RSD$0.001956RSD$0.001871RSD$0.001932RSD$1,630.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001879RSD$0.001930RSD$0.001874RSD$0.001888RSD$1,672.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001879RSD$0.001894RSD$0.001808RSD$0.001879RSD$5,922.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001910RSD$0.001910RSD$0.001847RSD$0.001857RSD$6,360.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$6,234.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001933RSD$0.001937RSD$0.001886RSD$0.001910RSD$6,234.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001946RSD$0.002007RSD$0.001897RSD$0.001927RSD$6,780.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001978RSD$0.002052RSD$0.001911RSD$0.001946RSD$6,677.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002107RSD$0.002135RSD$0.001944RSD$0.001977RSD$28,063RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002154RSD$0.002219RSD$0.002064RSD$0.002107RSD$8,633.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002142RSD$0.002170RSD$0.002118RSD$0.002154RSD$107.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002049RSD$0.002163RSD$0.002021RSD$0.002146RSD$308.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002190RSD$0.002227RSD$0.001979RSD$0.002047RSD$51,839RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002273RSD$0.002273RSD$0.002143RSD$0.002190RSD$416,258RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002251RSD$0.002318RSD$0.002202RSD$0.002279RSD$22,516RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002282RSD$0.002319RSD$0.002206RSD$0.002251RSD$43,555RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002461RSD$0.002581RSD$0.002198RSD$0.002277RSD$38,755RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002551RSD$0.002554RSD$0.002384RSD$0.002461RSD$195,011RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002168RSD$0.002721RSD$0.002155RSD$0.002553RSD$211,878RSD$0.00

Dobijte potpun pregled istorije cene za cummunity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cummunity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cummunity, kao i istorijski obim trgovanja za CUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cummunity, od početne cene za cummunity do najnovijih podataka o ceni za CUM. Naš alat za istoriju cene za CUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije