Slika za CUM
CUMCummingtonite
RSD$0.001292
0.07%
1D

Cummingtonite (CUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001298RSD$0.001325RSD$0.001277RSD$0.001299RSD$4.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001337RSD$0.001337RSD$0.001249RSD$0.001298RSD$17.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$141.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$141.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001322RSD$0.001337RSD$0.001260RSD$0.001337RSD$139.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001341RSD$0.001372RSD$0.001297RSD$0.001317RSD$159.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001308RSD$0.001403RSD$0.001277RSD$0.001341RSD$3,544.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001507RSD$0.001507RSD$0.001307RSD$0.001307RSD$1,906.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$1,864.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$1,864.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$1,864.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$1,864.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001583RSD$0.001583RSD$0.001465RSD$0.001507RSD$9,948.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$24,936RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$24,936RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001551RSD$0.001600RSD$0.001543RSD$0.001583RSD$24,774RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001521RSD$0.001598RSD$0.001520RSD$0.001551RSD$10,275RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$4,499.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$4,499.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001514RSD$0.001531RSD$0.001509RSD$0.001521RSD$1,066.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001514RSD$0.001514RSD$0.001514RSD$0.001514RSD$5.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001574RSD$0.001597RSD$0.001514RSD$0.001514RSD$6.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001544RSD$0.001657RSD$0.001522RSD$0.001574RSD$6,078.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$36,272RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$36,272RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001551RSD$0.001553RSD$0.001488RSD$0.001544RSD$22,954RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$42.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$42.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001451RSD$0.001558RSD$0.001450RSD$0.001551RSD$43.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001460RSD$0.001466RSD$0.001402RSD$0.001451RSD$563.64RSD$0.00

Dobijte potpun pregled istorije cene za Cummingtonite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cummingtonite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cummingtonite, kao i istorijski obim trgovanja za CUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cummingtonite, od početne cene za Cummingtonite do najnovijih podataka o ceni za CUM. Naš alat za istoriju cene za CUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije