Slika za CUM
CUMCummingtonite
RSD$0.001277
0.31%
1D

Cummingtonite (CUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001274RSD$0.001300RSD$0.001262RSD$0.001275RSD$20,641RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001305RSD$0.001306RSD$0.001266RSD$0.001274RSD$17,363RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001361RSD$0.001361RSD$0.001271RSD$0.001303RSD$0.9232RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$2.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$2.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001327RSD$0.001374RSD$0.001301RSD$0.001361RSD$11.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001306RSD$0.001341RSD$0.001291RSD$0.001325RSD$44.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001307RSD$0.001333RSD$0.001286RSD$0.001308RSD$4.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001346RSD$0.001346RSD$0.001257RSD$0.001307RSD$17.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$142.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$142.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001330RSD$0.001346RSD$0.001268RSD$0.001346RSD$140.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001350RSD$0.001381RSD$0.001305RSD$0.001326RSD$160.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001316RSD$0.001412RSD$0.001286RSD$0.001350RSD$3,568.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001517RSD$0.001517RSD$0.001315RSD$0.001315RSD$1,918.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$1,877.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$1,877.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$1,877.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$1,877.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001593RSD$0.001593RSD$0.001474RSD$0.001517RSD$10,014RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$25,099RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$25,099RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001561RSD$0.001610RSD$0.001553RSD$0.001593RSD$24,936RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001531RSD$0.001608RSD$0.001530RSD$0.001561RSD$10,342RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$4,529.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$4,529.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001524RSD$0.001541RSD$0.001519RSD$0.001531RSD$1,073.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001524RSD$0.001524RSD$0.001524RSD$0.001524RSD$6.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001584RSD$0.001607RSD$0.001524RSD$0.001524RSD$6.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001554RSD$0.001667RSD$0.001532RSD$0.001584RSD$6,118.02RSD$0.00

Dobijte potpun pregled istorije cene za Cummingtonite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cummingtonite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cummingtonite, kao i istorijski obim trgovanja za CUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cummingtonite, od početne cene za Cummingtonite do najnovijih podataka o ceni za CUM. Naš alat za istoriju cene za CUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije