Slika za CULTUR
CULTURCULTUR
RSD$0.00006728
0.46%
1D

CULTUR (CULTUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.00006728RSD$0.00006728RSD$0.00006728RSD$0.00006728RSD$0.0₁₂4709RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006728RSD$0.00006728RSD$0.00006728RSD$0.00006728RSD$0.0₁₂4709RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006719RSD$0.00006743RSD$0.00006531RSD$0.00006714RSD$0.0₁₂4654RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006280RSD$0.00006719RSD$0.00006280RSD$0.00006719RSD$1,337.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006280RSD$0.00006280RSD$0.00006280RSD$0.00006280RSD$1,470.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006213RSD$0.00006280RSD$0.00006201RSD$0.00006280RSD$1,465.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006530RSD$0.00006530RSD$0.00006146RSD$0.00006206RSD$1,655.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006530RSD$0.00006530RSD$0.00006530RSD$0.00006530RSD$1,680.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006530RSD$0.00006530RSD$0.00006530RSD$0.00006530RSD$1,680.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006530RSD$0.00006530RSD$0.00006530RSD$0.00006530RSD$1,680.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006526RSD$0.00006530RSD$0.00006503RSD$0.00006530RSD$1,678.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006495RSD$0.00006695RSD$0.00006344RSD$0.00006524RSD$4,152.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$0.00006495RSD$7,816.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006559RSD$0.00006609RSD$0.00006493RSD$0.00006495RSD$6,365.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$573.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$573.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$573.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$573.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$573.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$573.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$573.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$0.00006559RSD$573.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006563RSD$0.00006595RSD$0.00006555RSD$0.00006559RSD$573.27RSD$0.00

Dobijte potpun pregled istorije cene za CULTUR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CULTUR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CULTUR, kao i istorijski obim trgovanja za CULTUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CULTUR, od početne cene za CULTUR do najnovijih podataka o ceni za CULTUR. Naš alat za istoriju cene za CULTUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije