Slika za CULO
CULOCULO
RSD$0.0₁₀1903
-1.44%
1D

CULO (CULO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀1935RSD$0.0₁₀1938RSD$0.0₁₀1900RSD$0.0₁₀1903RSD$0.0002983RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀2001RSD$0.0₁₀2001RSD$0.0₁₀1927RSD$0.0₁₀1935RSD$0.0002881RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀1992RSD$0.0₁₀1994RSD$0.00002150RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.00002379RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.00002379RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.00002381RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.00002381RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.00002381RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.00002381RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.0₁₀2149RSD$0.00002381RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2274RSD$0.0₁₀2277RSD$0.0₁₀2136RSD$0.0₁₀2149RSD$0.0002039RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2311RSD$0.0₁₀2311RSD$0.0₁₀2268RSD$0.0₁₀2274RSD$0.0001384RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2311RSD$0.0₁₀2311RSD$0.0₁₀2311RSD$0.0₁₀2311RSD$0.0₅7389RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2323RSD$0.0₁₀2332RSD$0.0₁₀2311RSD$0.0₁₀2311RSD$0.0₅7395RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2610RSD$0.0₁₀2610RSD$0.0₁₀2298RSD$0.0₁₀2323RSD$0.002591RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2610RSD$0.0₁₀2610RSD$0.0₁₀2610RSD$0.0₁₀2610RSD$0.003374RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2613RSD$0.0₁₀2624RSD$0.0₁₀2604RSD$0.0₁₀2610RSD$0.003375RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2509RSD$0.0₁₀2613RSD$0.0₁₀2509RSD$0.0₁₀2613RSD$0.0003062RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0001729RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0001729RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0₁₀2509RSD$0.0001730RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀2471RSD$0.0₁₀2531RSD$0.0₁₀2470RSD$0.0₁₀2509RSD$0.0001728RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1855RSD$0.0₁₀2471RSD$0.0₁₀1855RSD$0.0₁₀2471RSD$0.0002617RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0002945RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0002945RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0002945RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0002945RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0002945RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0002945RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0002945RSD$0.00

Dobijte potpun pregled istorije cene za CULO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CULO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CULO, kao i istorijski obim trgovanja za CULO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CULO, od početne cene za CULO do najnovijih podataka o ceni za CULO. Naš alat za istoriju cene za CULO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije