Slika za CUDOS
CUDOSCUDOS Token
RSD$0.08022
-17.48%
1D

CUDOS Token (CUDOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.09750RSD$0.09750RSD$0.09750RSD$0.09750RSD$215.83RSD$569.69M
Aug 31, 2026Sep 1, 2026RSD$0.09750RSD$0.09750RSD$0.09750RSD$0.09750RSD$215.83RSD$569.69M
Aug 30, 2026Aug 31, 2026RSD$0.09750RSD$0.09750RSD$0.09750RSD$0.09750RSD$215.83RSD$569.69M
Aug 29, 2026Aug 30, 2026RSD$0.09750RSD$0.09750RSD$0.09750RSD$0.09750RSD$215.83RSD$569.69M
Aug 28, 2026Aug 29, 2026RSD$0.09750RSD$0.09750RSD$0.09750RSD$0.09750RSD$215.83RSD$569.69M
Aug 27, 2026Aug 28, 2026RSD$0.09750RSD$0.09750RSD$0.09750RSD$0.09750RSD$215.83RSD$569.69M
Aug 26, 2026Aug 27, 2026RSD$0.09693RSD$0.09759RSD$0.09690RSD$0.09750RSD$215.69RSD$569.31M
Aug 25, 2026Aug 26, 2026RSD$0.09691RSD$0.09928RSD$0.09670RSD$0.09699RSD$2,983.65RSD$572.35M
Aug 24, 2026Aug 25, 2026RSD$0.09467RSD$0.09826RSD$0.09383RSD$0.09688RSD$14,825RSD$557.44M
Aug 23, 2026Aug 24, 2026RSD$0.1001RSD$0.1026RSD$0.09467RSD$0.09467RSD$1,652.53RSD$587.11M
Aug 22, 2026Aug 23, 2026RSD$0.09695RSD$0.1011RSD$0.09317RSD$0.09999RSD$5,318.20RSD$575.53M
Aug 21, 2026Aug 22, 2026RSD$0.08554RSD$0.09709RSD$0.08353RSD$0.09695RSD$15,737RSD$524.16M
Aug 20, 2026Aug 21, 2026RSD$0.07581RSD$0.09256RSD$0.07581RSD$0.08554RSD$19,531RSD$510.42M
Aug 19, 2026Aug 20, 2026RSD$0.07581RSD$0.07581RSD$0.07581RSD$0.07581RSD$0.00RSD$442.98M
Aug 18, 2026Aug 19, 2026RSD$0.07632RSD$0.07633RSD$0.07572RSD$0.07581RSD$0.0₉1913RSD$443.37M
Aug 17, 2026Aug 18, 2026RSD$0.07612RSD$0.07719RSD$0.07568RSD$0.07632RSD$1,657.17RSD$446.72M
Aug 16, 2026Aug 17, 2026RSD$0.07404RSD$0.07640RSD$0.07362RSD$0.07614RSD$8,374.19RSD$433.69M
Aug 15, 2026Aug 16, 2026RSD$0.06982RSD$0.07514RSD$0.06968RSD$0.07404RSD$38,299RSD$419.63M
Aug 14, 2026Aug 15, 2026RSD$0.08097RSD$0.08116RSD$0.06973RSD$0.06982RSD$20,648RSD$463.60M
Aug 13, 2026Aug 14, 2026RSD$0.07443RSD$0.08112RSD$0.07443RSD$0.08097RSD$3,512.54RSD$445.19M
Aug 12, 2026Aug 13, 2026RSD$0.07450RSD$0.07573RSD$0.07443RSD$0.07443RSD$1,197.76RSD$437.42M
Aug 11, 2026Aug 12, 2026RSD$0.06828RSD$0.07490RSD$0.06828RSD$0.07446RSD$7,687.50RSD$434.02M
Aug 10, 2026Aug 11, 2026RSD$0.06401RSD$0.06870RSD$0.06303RSD$0.06831RSD$14,166RSD$381.58M
Aug 9, 2026Aug 10, 2026RSD$0.07133RSD$0.07135RSD$0.05583RSD$0.06400RSD$40,125RSD$354.67M
Aug 8, 2026Aug 9, 2026RSD$0.09354RSD$0.09354RSD$0.07124RSD$0.07128RSD$17,563RSD$485.38M
Aug 7, 2026Aug 8, 2026RSD$0.09354RSD$0.09354RSD$0.09354RSD$0.09354RSD$5,659.31RSD$546.57M
Aug 6, 2026Aug 7, 2026RSD$0.09354RSD$0.09354RSD$0.09354RSD$0.09354RSD$5,659.31RSD$546.57M
Aug 5, 2026Aug 6, 2026RSD$0.08892RSD$0.09502RSD$0.08892RSD$0.09354RSD$3,518.79RSD$535.13M
Aug 4, 2026Aug 5, 2026RSD$0.08892RSD$0.08892RSD$0.08892RSD$0.08892RSD$809.89RSD$519.55M
Aug 3, 2026Aug 4, 2026RSD$0.09115RSD$0.09115RSD$0.08893RSD$0.08893RSD$278.87RSD$528.99M
Aug 2, 2026Aug 3, 2026RSD$0.09115RSD$0.09115RSD$0.09115RSD$0.09115RSD$18.71RSD$532.61M

Dobijte potpun pregled istorije cene za CUDOS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CUDOS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CUDOS Token, kao i istorijski obim trgovanja za CUDOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CUDOS Token, od početne cene za CUDOS Token do najnovijih podataka o ceni za CUDOS. Naš alat za istoriju cene za CUDOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije