Slika za CUDOS
CUDOSCUDOS Token
RSD$0.1177
-1.77%
1D

CUDOS Token (CUDOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1166RSD$0.1220RSD$0.1155RSD$0.1185RSD$49,005RSD$691.06M
Sep 22, 2026Sep 23, 2026RSD$0.1145RSD$0.1167RSD$0.1111RSD$0.1166RSD$77,055RSD$660.31M
Sep 21, 2026Sep 22, 2026RSD$0.1007RSD$0.1147RSD$0.1005RSD$0.1144RSD$17,586RSD$629.60M
Sep 20, 2026Sep 21, 2026RSD$0.1077RSD$0.1077RSD$0.09731RSD$0.1005RSD$6,486.65RSD$588.47M
Sep 19, 2026Sep 20, 2026RSD$0.1066RSD$0.1084RSD$0.1060RSD$0.1077RSD$400.07RSD$628.09M
Sep 18, 2026Sep 19, 2026RSD$0.08438RSD$0.1069RSD$0.08438RSD$0.1066RSD$12,245RSD$576.79M
Sep 17, 2026Sep 18, 2026RSD$0.08438RSD$0.08438RSD$0.08438RSD$0.08438RSD$2,611.13RSD$493.03M
Sep 16, 2026Sep 17, 2026RSD$0.08438RSD$0.08438RSD$0.08438RSD$0.08438RSD$2,611.13RSD$493.03M
Sep 15, 2026Sep 16, 2026RSD$0.08926RSD$0.08926RSD$0.08438RSD$0.08438RSD$2,976.73RSD$507.10M
Sep 14, 2026Sep 15, 2026RSD$0.09056RSD$0.09313RSD$0.08925RSD$0.08925RSD$1,476.64RSD$532.85M
Sep 13, 2026Sep 14, 2026RSD$0.08735RSD$0.09227RSD$0.08735RSD$0.09056RSD$3,534.49RSD$531.16M
Sep 12, 2026Sep 13, 2026RSD$0.08735RSD$0.08735RSD$0.08735RSD$0.08735RSD$20,126RSD$510.39M
Sep 11, 2026Sep 12, 2026RSD$0.08735RSD$0.08735RSD$0.08735RSD$0.08735RSD$20,126RSD$510.39M
Sep 10, 2026Sep 11, 2026RSD$0.08735RSD$0.08735RSD$0.08735RSD$0.08735RSD$20,126RSD$510.39M
Sep 9, 2026Sep 10, 2026RSD$0.08735RSD$0.08735RSD$0.08735RSD$0.08735RSD$20,126RSD$510.39M
Sep 8, 2026Sep 9, 2026RSD$0.08664RSD$0.08782RSD$0.08561RSD$0.08735RSD$19,986RSD$506.87M
Sep 7, 2026Sep 8, 2026RSD$0.07175RSD$0.08683RSD$0.06881RSD$0.08646RSD$7,498.44RSD$424.79M
Sep 6, 2026Sep 7, 2026RSD$0.07930RSD$0.08267RSD$0.07123RSD$0.07175RSD$12,876RSD$448.67M
Sep 5, 2026Sep 6, 2026RSD$0.08290RSD$0.08319RSD$0.06854RSD$0.07930RSD$15,377RSD$455.42M
Sep 4, 2026Sep 5, 2026RSD$0.08290RSD$0.08290RSD$0.08290RSD$0.08290RSD$10,225RSD$484.43M
Sep 3, 2026Sep 4, 2026RSD$0.08140RSD$0.08290RSD$0.08140RSD$0.08290RSD$13,176RSD$481.96M
Sep 2, 2026Sep 3, 2026RSD$0.09920RSD$0.09920RSD$0.08135RSD$0.08135RSD$7,300.29RSD$552.24M
Sep 1, 2026Sep 2, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$219.60RSD$579.65M
Aug 31, 2026Sep 1, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$219.60RSD$579.65M
Aug 30, 2026Aug 31, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$219.60RSD$579.65M
Aug 29, 2026Aug 30, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$219.60RSD$579.65M
Aug 28, 2026Aug 29, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$219.60RSD$579.65M
Aug 27, 2026Aug 28, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$219.60RSD$579.65M
Aug 26, 2026Aug 27, 2026RSD$0.09863RSD$0.09929RSD$0.09859RSD$0.09920RSD$219.46RSD$579.27M
Aug 25, 2026Aug 26, 2026RSD$0.09860RSD$0.1010RSD$0.09839RSD$0.09869RSD$3,035.85RSD$582.36M
Aug 24, 2026Aug 25, 2026RSD$0.09633RSD$0.09998RSD$0.09547RSD$0.09857RSD$15,085RSD$567.19M

Dobijte potpun pregled istorije cene za CUDOS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CUDOS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CUDOS Token, kao i istorijski obim trgovanja za CUDOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CUDOS Token, od početne cene za CUDOS Token do najnovijih podataka o ceni za CUDOS. Naš alat za istoriju cene za CUDOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije