Slika za CUDOS
CUDOSCUDOS Token
RSD$0.1589
0.67%
1D

CUDOS Token (CUDOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1589RSD$0.1589RSD$0.1589RSD$0.1589RSD$182.73RSD$928.44M
Oct 22, 2026Oct 23, 2026RSD$0.1636RSD$0.1637RSD$0.1589RSD$0.1589RSD$312.60RSD$935.23M
Oct 21, 2026Oct 22, 2026RSD$0.1416RSD$0.1654RSD$0.1416RSD$0.1637RSD$47,307RSD$901.54M
Oct 20, 2026Oct 21, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$27,323RSD$827.56M
Oct 19, 2026Oct 20, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$27,323RSD$827.56M
Oct 18, 2026Oct 19, 2026RSD$0.1855RSD$0.1855RSD$0.1412RSD$0.1416RSD$23,665RSD$879.85M
Oct 17, 2026Oct 18, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 16, 2026Oct 17, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 15, 2026Oct 16, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 14, 2026Oct 15, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 13, 2026Oct 14, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 12, 2026Oct 13, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 11, 2026Oct 12, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 10, 2026Oct 11, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 9, 2026Oct 10, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 8, 2026Oct 9, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$9,500.26RSD$1.08B
Oct 7, 2026Oct 8, 2026RSD$0.1911RSD$0.1914RSD$0.1853RSD$0.1855RSD$9,542.06RSD$1.09B
Oct 6, 2026Oct 7, 2026RSD$0.1875RSD$0.2002RSD$0.1875RSD$0.1911RSD$6,993.98RSD$1.12B
Oct 5, 2026Oct 6, 2026RSD$0.1875RSD$0.1875RSD$0.1875RSD$0.1875RSD$505.19RSD$1.10B
Oct 4, 2026Oct 5, 2026RSD$0.1875RSD$0.1875RSD$0.1875RSD$0.1875RSD$505.19RSD$1.10B
Oct 3, 2026Oct 4, 2026RSD$0.1870RSD$0.1884RSD$0.1870RSD$0.1875RSD$523.66RSD$1.10B
Oct 2, 2026Oct 3, 2026RSD$0.1684RSD$0.1920RSD$0.1684RSD$0.1868RSD$9,498.33RSD$1.10B
Oct 1, 2026Oct 2, 2026RSD$0.1684RSD$0.1684RSD$0.1684RSD$0.1684RSD$3,432.32RSD$984.13M
Sep 30, 2026Oct 1, 2026RSD$0.1684RSD$0.1684RSD$0.1684RSD$0.1684RSD$3,432.32RSD$984.13M
Sep 29, 2026Sep 30, 2026RSD$0.1681RSD$0.1713RSD$0.1664RSD$0.1684RSD$4,280.76RSD$985.63M
Sep 28, 2026Sep 29, 2026RSD$0.1747RSD$0.1752RSD$0.1671RSD$0.1681RSD$2,354.06RSD$997.06M
Sep 27, 2026Sep 28, 2026RSD$0.1568RSD$0.1762RSD$0.1566RSD$0.1747RSD$33,807RSD$988.12M
Sep 26, 2026Sep 27, 2026RSD$0.1203RSD$0.1570RSD$0.1203RSD$0.1568RSD$23,546RSD$753.11M
Sep 25, 2026Sep 26, 2026RSD$0.1203RSD$0.1203RSD$0.1203RSD$0.1203RSD$16,017RSD$703.19M
Sep 24, 2026Sep 25, 2026RSD$0.1212RSD$0.1220RSD$0.1203RSD$0.1203RSD$16,077RSD$705.84M

Dobijte potpun pregled istorije cene za CUDOS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CUDOS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CUDOS Token, kao i istorijski obim trgovanja za CUDOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CUDOS Token, od početne cene za CUDOS Token do najnovijih podataka o ceni za CUDOS. Naš alat za istoriju cene za CUDOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije