Slika za CUDIS
CUDISCudis
RSD$0.1017
-1.11%
1D

Cudis (CUDIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1022RSD$0.1056RSD$0.1001RSD$0.1022RSD$17.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1010RSD$0.1063RSD$0.09824RSD$0.1017RSD$18.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1021RSD$0.1044RSD$0.09872RSD$0.1001RSD$21.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1055RSD$0.1062RSD$0.1003RSD$0.1023RSD$21.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1028RSD$0.1072RSD$0.1008RSD$0.1061RSD$21.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1025RSD$0.1050RSD$0.1014RSD$0.1026RSD$26.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1038RSD$0.1072RSD$0.1021RSD$0.1030RSD$35.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1030RSD$0.1088RSD$0.1018RSD$0.1038RSD$29.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1081RSD$0.1094RSD$0.1025RSD$0.1030RSD$36.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1098RSD$0.1237RSD$0.1046RSD$0.1075RSD$43.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1130RSD$0.1169RSD$0.1062RSD$0.1095RSD$38.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1223RSD$0.1240RSD$0.1096RSD$0.1123RSD$42.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1120RSD$0.1795RSD$0.1055RSD$0.1237RSD$30.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1035RSD$0.1299RSD$0.09447RSD$0.1126RSD$33.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09081RSD$0.1144RSD$0.08624RSD$0.1030RSD$33.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09784RSD$0.1007RSD$0.08842RSD$0.09013RSD$30.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1002RSD$0.1093RSD$0.09669RSD$0.09707RSD$35.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1132RSD$0.1150RSD$0.09835RSD$0.1003RSD$37.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1213RSD$0.1294RSD$0.1108RSD$0.1125RSD$58.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1091RSD$0.2230RSD$0.09424RSD$0.1218RSD$72.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09567RSD$0.1147RSD$0.09324RSD$0.1105RSD$37.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1050RSD$0.1106RSD$0.09348RSD$0.09573RSD$74.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09621RSD$0.1946RSD$0.09553RSD$0.1052RSD$57.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1038RSD$0.1074RSD$0.09258RSD$0.09616RSD$42.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1003RSD$0.1052RSD$0.09659RSD$0.1032RSD$37.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1029RSD$0.1060RSD$0.09999RSD$0.1000RSD$32.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1053RSD$0.1064RSD$0.1025RSD$0.1030RSD$32.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1088RSD$0.1099RSD$0.1042RSD$0.1058RSD$34.13MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1120RSD$0.1133RSD$0.1084RSD$0.1090RSD$33.34MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1187RSD$0.1187RSD$0.1117RSD$0.1124RSD$34.11MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1190RSD$0.1198RSD$0.1166RSD$0.1186RSD$37.22MRSD$0.00

Dobijte potpun pregled istorije cene za Cudis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cudis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cudis, kao i istorijski obim trgovanja za CUDIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cudis, od početne cene za Cudis do najnovijih podataka o ceni za CUDIS. Naš alat za istoriju cene za CUDIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije