Slika za CUDIS
CUDISCudis
RSD$0.1131
-1.41%
1D

Cudis (CUDIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1099RSD$0.1247RSD$0.09811RSD$0.1171RSD$23.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1101RSD$0.1145RSD$0.1071RSD$0.1101RSD$19.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1076RSD$0.1103RSD$0.1071RSD$0.1101RSD$20.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1138RSD$0.1160RSD$0.1076RSD$0.1076RSD$21.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1119RSD$0.1154RSD$0.1113RSD$0.1133RSD$20.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1150RSD$0.1161RSD$0.1113RSD$0.1119RSD$22.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1201RSD$0.1236RSD$0.1100RSD$0.1150RSD$28.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1059RSD$0.1431RSD$0.1051RSD$0.1209RSD$27.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1072RSD$0.1095RSD$0.1049RSD$0.1058RSD$19.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1029RSD$0.1077RSD$0.1015RSD$0.1071RSD$18.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1030RSD$0.1039RSD$0.1013RSD$0.1025RSD$17.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1009RSD$0.1037RSD$0.09972RSD$0.1030RSD$19.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1030RSD$0.1048RSD$0.09982RSD$0.1009RSD$18.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1002RSD$0.1032RSD$0.1000RSD$0.1031RSD$14.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1014RSD$0.1015RSD$0.09722RSD$0.1001RSD$15.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1027RSD$0.1032RSD$0.1004RSD$0.1015RSD$18.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1054RSD$0.1062RSD$0.1014RSD$0.1020RSD$18.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1059RSD$0.1122RSD$0.1035RSD$0.1056RSD$22.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1046RSD$0.1083RSD$0.1017RSD$0.1061RSD$21.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1044RSD$0.1084RSD$0.1038RSD$0.1046RSD$23.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1062RSD$0.1131RSD$0.1038RSD$0.1039RSD$25.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1060RSD$0.1095RSD$0.1038RSD$0.1060RSD$18.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1048RSD$0.1102RSD$0.1019RSD$0.1055RSD$19.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1058RSD$0.1083RSD$0.1024RSD$0.1038RSD$22.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1094RSD$0.1101RSD$0.1041RSD$0.1061RSD$22.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1066RSD$0.1112RSD$0.1046RSD$0.1100RSD$22.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1063RSD$0.1088RSD$0.1051RSD$0.1063RSD$27.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1076RSD$0.1112RSD$0.1058RSD$0.1068RSD$36.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1069RSD$0.1128RSD$0.1056RSD$0.1076RSD$30.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1121RSD$0.1135RSD$0.1063RSD$0.1069RSD$38.03MRSD$0.00

Dobijte potpun pregled istorije cene za Cudis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cudis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cudis, kao i istorijski obim trgovanja za CUDIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cudis, od početne cene za Cudis do najnovijih podataka o ceni za CUDIS. Naš alat za istoriju cene za CUDIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije