Slika za CUDIS
CUDISCudis
RSD$0.08393
2.08%
1D

Cudis (CUDIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.08129RSD$0.08394RSD$0.08065RSD$0.08377RSD$1.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08326RSD$0.08502RSD$0.08130RSD$0.08182RSD$1.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07649RSD$0.08408RSD$0.07542RSD$0.08387RSD$2.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08466RSD$0.08509RSD$0.07260RSD$0.07622RSD$2.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08642RSD$0.08679RSD$0.08351RSD$0.08466RSD$6.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08603RSD$0.08821RSD$0.08489RSD$0.08642RSD$17.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09109RSD$0.09340RSD$0.08278RSD$0.08609RSD$21.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09195RSD$0.09716RSD$0.09043RSD$0.09104RSD$20.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09942RSD$0.1014RSD$0.09062RSD$0.09207RSD$21.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09496RSD$0.1023RSD$0.09444RSD$0.09930RSD$20.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09576RSD$0.09777RSD$0.09047RSD$0.09445RSD$21.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1006RSD$0.1029RSD$0.09249RSD$0.09556RSD$24.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1174RSD$0.1214RSD$0.09651RSD$0.09933RSD$22.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1226RSD$0.1294RSD$0.1128RSD$0.1166RSD$26.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1197RSD$0.1401RSD$0.1173RSD$0.1232RSD$23.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1119RSD$0.1306RSD$0.1108RSD$0.1205RSD$39.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1139RSD$0.1225RSD$0.1094RSD$0.1115RSD$28.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1127RSD$0.1149RSD$0.1113RSD$0.1132RSD$19.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1134RSD$0.1149RSD$0.1112RSD$0.1119RSD$21.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1159RSD$0.1172RSD$0.1093RSD$0.1135RSD$21.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1095RSD$0.1243RSD$0.09776RSD$0.1167RSD$23.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1098RSD$0.1141RSD$0.1068RSD$0.1097RSD$19.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1072RSD$0.1099RSD$0.1067RSD$0.1098RSD$19.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1134RSD$0.1156RSD$0.1072RSD$0.1072RSD$21.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1115RSD$0.1150RSD$0.1109RSD$0.1129RSD$20.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1146RSD$0.1157RSD$0.1109RSD$0.1115RSD$22.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1197RSD$0.1232RSD$0.1096RSD$0.1146RSD$28.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1055RSD$0.1426RSD$0.1047RSD$0.1205RSD$29.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1069RSD$0.1092RSD$0.1045RSD$0.1054RSD$19.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1026RSD$0.1073RSD$0.1012RSD$0.1067RSD$18.73MRSD$0.00

Dobijte potpun pregled istorije cene za Cudis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cudis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cudis, kao i istorijski obim trgovanja za CUDIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cudis, od početne cene za Cudis do najnovijih podataka o ceni za CUDIS. Naš alat za istoriju cene za CUDIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije