Slika za CUDIS
CUDISCudis
RSD$0.05385
-0.31%
1D

Cudis (CUDIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05452RSD$0.05453RSD$0.05383RSD$0.05389RSD$12.78MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05792RSD$0.05794RSD$0.05452RSD$0.05452RSD$12.69MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05795RSD$0.05974RSD$0.05772RSD$0.05792RSD$13.01MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05787RSD$0.05826RSD$0.05768RSD$0.05795RSD$13.11MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05788RSD$0.05857RSD$0.05771RSD$0.05784RSD$13.02MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05843RSD$0.05880RSD$0.05774RSD$0.05790RSD$12.45MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05901RSD$0.05915RSD$0.05768RSD$0.05843RSD$12.96MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06024RSD$0.06149RSD$0.05887RSD$0.05901RSD$13.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05652RSD$0.06077RSD$0.05639RSD$0.06034RSD$13.63MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05514RSD$0.06302RSD$0.05514RSD$0.05652RSD$12.93MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05843RSD$0.05894RSD$0.05514RSD$0.05528RSD$12.27MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05976RSD$0.06766RSD$0.05830RSD$0.05843RSD$12.07MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05962RSD$0.06095RSD$0.05904RSD$0.05976RSD$12.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05962RSD$0.06323RSD$0.05962RSD$0.05962RSD$13.36MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05988RSD$0.06217RSD$0.05908RSD$0.05963RSD$14.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06190RSD$0.07587RSD$0.05987RSD$0.06015RSD$19.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05709RSD$0.1162RSD$0.05692RSD$0.06190RSD$15.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07067RSD$0.07128RSD$0.05579RSD$0.05709RSD$14.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06911RSD$0.07312RSD$0.06823RSD$0.07067RSD$14.65MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08278RSD$0.08478RSD$0.06903RSD$0.06911RSD$5.85MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08470RSD$0.08620RSD$0.08183RSD$0.08280RSD$1.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08219RSD$0.08488RSD$0.08155RSD$0.08470RSD$1.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08420RSD$0.08597RSD$0.08221RSD$0.08273RSD$1.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07735RSD$0.08502RSD$0.07626RSD$0.08481RSD$2.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08560RSD$0.08604RSD$0.07341RSD$0.07707RSD$3.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08739RSD$0.08776RSD$0.08444RSD$0.08560RSD$6.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08699RSD$0.08920RSD$0.08584RSD$0.08739RSD$18.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09211RSD$0.09444RSD$0.08371RSD$0.08705RSD$21.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09298RSD$0.09825RSD$0.09144RSD$0.09206RSD$21.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1005RSD$0.1025RSD$0.09163RSD$0.09310RSD$21.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09602RSD$0.1034RSD$0.09550RSD$0.1004RSD$21.15MRSD$0.00

Dobijte potpun pregled istorije cene za Cudis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cudis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cudis, kao i istorijski obim trgovanja za CUDIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cudis, od početne cene za Cudis do najnovijih podataka o ceni za CUDIS. Naš alat za istoriju cene za CUDIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije