Slika za CUC
CUCCucumber Trade
RSD$0.002014
-0.07%
1D

Cucumber Trade (CUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$1.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002135RSD$0.002135RSD$0.001967RSD$0.002014RSD$184.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$2,024.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$2,024.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$2,024.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$2,024.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$2,024.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002194RSD$0.002194RSD$0.002008RSD$0.002135RSD$8,723.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$15,835RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$15,835RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002202RSD$0.002302RSD$0.002194RSD$0.002194RSD$13,319RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002202RSD$0.002202RSD$0.002202RSD$0.002202RSD$4,974.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002202RSD$0.002202RSD$0.002202RSD$0.002202RSD$4,974.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002206RSD$0.002228RSD$0.002163RSD$0.002202RSD$4,966.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002455RSD$0.002455RSD$0.002191RSD$0.002210RSD$781.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$4.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$4.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002507RSD$0.002614RSD$0.002455RSD$0.002455RSD$4.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002402RSD$0.002677RSD$0.002402RSD$0.002512RSD$386.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002402RSD$0.002402RSD$0.002402RSD$0.002402RSD$0.1107RSD$0.00

Dobijte potpun pregled istorije cene za Cucumber Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cucumber Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cucumber Trade, kao i istorijski obim trgovanja za CUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cucumber Trade, od početne cene za Cucumber Trade do najnovijih podataka o ceni za CUC. Naš alat za istoriju cene za CUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije