Slika za CUCK
CUCKCUCK
RSD$0.006638
-10.93%
1D

CUCK (CUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.006981RSD$0.007533RSD$0.006652RSD$0.006920RSD$74,575RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006771RSD$0.007170RSD$0.006403RSD$0.006973RSD$32,234RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006929RSD$0.007086RSD$0.006591RSD$0.006748RSD$81,723RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007200RSD$0.007533RSD$0.006929RSD$0.006929RSD$17,721RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007823RSD$0.007957RSD$0.007162RSD$0.007196RSD$34,129RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007467RSD$0.007823RSD$0.007158RSD$0.007823RSD$35,157RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007311RSD$0.007467RSD$0.007138RSD$0.007467RSD$45,763RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006741RSD$0.007344RSD$0.006692RSD$0.007311RSD$71,618RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007054RSD$0.007263RSD$0.006472RSD$0.006734RSD$27,678RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007417RSD$0.007429RSD$0.006919RSD$0.007054RSD$20,311RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007630RSD$0.007716RSD$0.007326RSD$0.007434RSD$45,379RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007954RSD$0.007988RSD$0.007571RSD$0.007630RSD$14,971RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007966RSD$0.008220RSD$0.007752RSD$0.007936RSD$39,779RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008238RSD$0.008302RSD$0.007839RSD$0.007966RSD$59,032RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008090RSD$0.008464RSD$0.007868RSD$0.008244RSD$31,573RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007824RSD$0.008210RSD$0.007798RSD$0.008090RSD$47,487RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007962RSD$0.008031RSD$0.007666RSD$0.007824RSD$9,240.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007813RSD$0.008464RSD$0.007557RSD$0.007962RSD$20,867RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008164RSD$0.008283RSD$0.007551RSD$0.007700RSD$87,502RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008403RSD$0.009056RSD$0.008108RSD$0.008164RSD$24,690RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008783RSD$0.008889RSD$0.008367RSD$0.008367RSD$8,370.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008428RSD$0.008771RSD$0.008341RSD$0.008764RSD$15,130RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008413RSD$0.008669RSD$0.008242RSD$0.008428RSD$96,519RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008374RSD$0.008671RSD$0.008020RSD$0.008414RSD$101,902RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008559RSD$0.008619RSD$0.008059RSD$0.008374RSD$65,005RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008030RSD$0.008627RSD$0.008019RSD$0.008559RSD$47,404RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008476RSD$0.008508RSD$0.007756RSD$0.008030RSD$91,250RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009178RSD$0.009343RSD$0.008362RSD$0.008464RSD$41,990RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007838RSD$0.009245RSD$0.007597RSD$0.009178RSD$244,466RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008342RSD$0.008726RSD$0.007736RSD$0.007825RSD$77,211RSD$0.00

Dobijte potpun pregled istorije cene za CUCK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CUCK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CUCK, kao i istorijski obim trgovanja za CUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CUCK, od početne cene za CUCK do najnovijih podataka o ceni za CUCK. Naš alat za istoriju cene za CUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije