Slika za CUCK
CUCKCUCK
RSD$0.008497
1.70%
1D

CUCK (CUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.008310RSD$0.008648RSD$0.008225RSD$0.008642RSD$14,919RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008296RSD$0.008548RSD$0.008128RSD$0.008310RSD$100,788RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008257RSD$0.008550RSD$0.007908RSD$0.008297RSD$100,481RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008439RSD$0.008499RSD$0.007947RSD$0.008257RSD$64,099RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007918RSD$0.008507RSD$0.007908RSD$0.008439RSD$46,743RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008358RSD$0.008389RSD$0.007648RSD$0.007918RSD$89,978RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009050RSD$0.009213RSD$0.008245RSD$0.008346RSD$41,405RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007729RSD$0.009116RSD$0.007491RSD$0.009050RSD$241,058RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008226RSD$0.008604RSD$0.007629RSD$0.007716RSD$77,882RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008391RSD$0.008798RSD$0.008066RSD$0.008226RSD$105,994RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008901RSD$0.008989RSD$0.008340RSD$0.008391RSD$41,326RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008939RSD$0.009236RSD$0.008679RSD$0.008901RSD$115,175RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009706RSD$0.009878RSD$0.008939RSD$0.008939RSD$33,115RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009588RSD$0.009858RSD$0.009432RSD$0.009706RSD$29,759RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009649RSD$0.01013RSD$0.009187RSD$0.009626RSD$53,356RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009646RSD$0.01038RSD$0.009646RSD$0.009649RSD$48,274RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01033RSD$0.01110RSD$0.009436RSD$0.009646RSD$48,533RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01054RSD$0.01074RSD$0.009823RSD$0.01033RSD$25,917RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01086RSD$0.01093RSD$0.01032RSD$0.01054RSD$21,783RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01039RSD$0.01129RSD$0.01036RSD$0.01087RSD$15,965RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01029RSD$0.01098RSD$0.01014RSD$0.01040RSD$34,353RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01082RSD$0.01105RSD$0.01023RSD$0.01028RSD$27,585RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01000RSD$0.01111RSD$0.009960RSD$0.01082RSD$80,489RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01018RSD$0.01052RSD$0.009681RSD$0.01000RSD$146,580RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009946RSD$0.01042RSD$0.009877RSD$0.01015RSD$105,784RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01004RSD$0.01030RSD$0.009892RSD$0.009964RSD$115,635RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01095RSD$0.01139RSD$0.009991RSD$0.009991RSD$106,444RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01060RSD$0.01096RSD$0.01019RSD$0.01095RSD$102,248RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01144RSD$0.01156RSD$0.01037RSD$0.01060RSD$466,717RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01065RSD$0.01501RSD$0.01065RSD$0.01146RSD$893,575RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008033RSD$0.01065RSD$0.008017RSD$0.01065RSD$263,395RSD$0.00

Dobijte potpun pregled istorije cene za CUCK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CUCK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CUCK, kao i istorijski obim trgovanja za CUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CUCK, od početne cene za CUCK do najnovijih podataka o ceni za CUCK. Naš alat za istoriju cene za CUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije