Slika za CUCK
CUCKCUCK
RSD$0.01070
4.36%
1D

CUCK (CUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01062RSD$0.01085RSD$0.01004RSD$0.01010RSD$27,081RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009817RSD$0.01091RSD$0.009778RSD$0.01062RSD$79,018RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009990RSD$0.01032RSD$0.009504RSD$0.009817RSD$143,900RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009764RSD$0.01023RSD$0.009697RSD$0.009969RSD$103,850RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009852RSD$0.01011RSD$0.009711RSD$0.009782RSD$113,522RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01075RSD$0.01118RSD$0.009809RSD$0.009809RSD$104,498RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01041RSD$0.01076RSD$0.01000RSD$0.01075RSD$100,379RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01123RSD$0.01135RSD$0.01018RSD$0.01041RSD$458,185RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01045RSD$0.01473RSD$0.01045RSD$0.01125RSD$877,240RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007886RSD$0.01045RSD$0.007871RSD$0.01045RSD$258,580RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007765RSD$0.008250RSD$0.007765RSD$0.007894RSD$22,355RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007770RSD$0.008005RSD$0.007404RSD$0.007770RSD$47,429RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007508RSD$0.007868RSD$0.007289RSD$0.007770RSD$107,156RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007489RSD$0.008177RSD$0.007489RSD$0.007504RSD$218,729RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007146RSD$0.007967RSD$0.007001RSD$0.007489RSD$60,760RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006556RSD$0.007235RSD$0.006556RSD$0.007160RSD$71,271RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006046RSD$0.006693RSD$0.005996RSD$0.006556RSD$461,669RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005583RSD$0.006449RSD$0.005529RSD$0.006046RSD$322,327RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005259RSD$0.005608RSD$0.005233RSD$0.005583RSD$69,642RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004963RSD$0.005337RSD$0.004799RSD$0.005259RSD$50,056RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004749RSD$0.005035RSD$0.004746RSD$0.004963RSD$20,972RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004832RSD$0.004946RSD$0.004686RSD$0.004752RSD$7,582.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004901RSD$0.005005RSD$0.004785RSD$0.004837RSD$9,424.14RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004997RSD$0.005021RSD$0.004885RSD$0.004901RSD$39,064RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005118RSD$0.005200RSD$0.004932RSD$0.004999RSD$26,325RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005490RSD$0.005532RSD$0.005265RSD$0.005300RSD$69,136RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006039RSD$0.006039RSD$0.005379RSD$0.005512RSD$126,740RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005956RSD$0.006303RSD$0.005870RSD$0.006032RSD$69,043RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005537RSD$0.005997RSD$0.005453RSD$0.005937RSD$105,875RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005375RSD$0.005581RSD$0.005279RSD$0.005537RSD$46,624RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005417RSD$0.005449RSD$0.005210RSD$0.005376RSD$26,265RSD$0.00

Dobijte potpun pregled istorije cene za CUCK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CUCK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CUCK, kao i istorijski obim trgovanja za CUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CUCK, od početne cene za CUCK do najnovijih podataka o ceni za CUCK. Naš alat za istoriju cene za CUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije