logo
Slika za CTP
CTPCtomorrow Platform
RSD$0.06910
-2.83%
1D

Ctomorrow Platform (CTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.07135RSD$0.07135RSD$0.07013RSD$0.07023RSD$15.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07082RSD$0.07199RSD$0.07023RSD$0.07136RSD$14.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07224RSD$0.07225RSD$0.07062RSD$0.07078RSD$16.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07132RSD$0.07243RSD$0.07109RSD$0.07218RSD$17.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07163RSD$0.07279RSD$0.07122RSD$0.07132RSD$18.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07262RSD$0.07276RSD$0.07158RSD$0.07164RSD$17.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07260RSD$0.07316RSD$0.07225RSD$0.07262RSD$17.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07275RSD$0.07330RSD$0.07213RSD$0.07260RSD$16.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07305RSD$0.07315RSD$0.07267RSD$0.07275RSD$16.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07376RSD$0.07381RSD$0.07293RSD$0.07305RSD$16.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07366RSD$0.07393RSD$0.07361RSD$0.07375RSD$16.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07285RSD$0.07399RSD$0.07272RSD$0.07370RSD$15.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07284RSD$0.07293RSD$0.07277RSD$0.07285RSD$14.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07326RSD$0.07388RSD$0.07285RSD$0.07292RSD$13.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07336RSD$0.07343RSD$0.07309RSD$0.07322RSD$16.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07460RSD$0.07460RSD$0.07333RSD$0.07338RSD$14.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07489RSD$0.07501RSD$0.07448RSD$0.07460RSD$14.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07441RSD$0.07520RSD$0.07436RSD$0.07489RSD$14.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07377RSD$0.07541RSD$0.07360RSD$0.07441RSD$15.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07372RSD$0.07383RSD$0.07360RSD$0.07377RSD$13.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07386RSD$0.07395RSD$0.07368RSD$0.07377RSD$14.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07415RSD$0.07421RSD$0.07371RSD$0.07386RSD$15.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07407RSD$0.07439RSD$0.07393RSD$0.07413RSD$15.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07422RSD$0.07422RSD$0.07387RSD$0.07403RSD$15.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07454RSD$0.07469RSD$0.07397RSD$0.07422RSD$17.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07748RSD$0.07766RSD$0.07447RSD$0.07465RSD$21.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08092RSD$0.08108RSD$0.07720RSD$0.07748RSD$24.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08436RSD$0.08490RSD$0.08094RSD$0.08097RSD$17.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08609RSD$0.08609RSD$0.08274RSD$0.08426RSD$18.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09412RSD$0.09412RSD$0.08578RSD$0.08605RSD$22.06MRSD$0.00

Dobijte potpun pregled istorije cene za Ctomorrow Platform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ctomorrow Platform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ctomorrow Platform, kao i istorijski obim trgovanja za CTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ctomorrow Platform, od početne cene za Ctomorrow Platform do najnovijih podataka o ceni za CTP. Naš alat za istoriju cene za CTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije