logo
Slika za CTP
CTPCtomorrow Platform
RSD$0.06829
-0.24%
1D

Ctomorrow Platform (CTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06883RSD$0.06887RSD$0.06850RSD$0.06850RSD$7.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06914RSD$0.06916RSD$0.06869RSD$0.06869RSD$8.93MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06944RSD$0.06955RSD$0.06891RSD$0.06900RSD$10.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06907RSD$0.06987RSD$0.06890RSD$0.06944RSD$9.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06979RSD$0.06979RSD$0.06891RSD$0.06898RSD$9.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07011RSD$0.07028RSD$0.06957RSD$0.06981RSD$9.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07033RSD$0.07047RSD$0.06992RSD$0.07029RSD$9.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06932RSD$0.07052RSD$0.06925RSD$0.07016RSD$9.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07009RSD$0.07025RSD$0.06927RSD$0.06952RSD$9.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06936RSD$0.07031RSD$0.06922RSD$0.07009RSD$9.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06938RSD$0.06963RSD$0.06924RSD$0.06954RSD$9.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06928RSD$0.07025RSD$0.06920RSD$0.06938RSD$9.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06945RSD$0.06961RSD$0.06921RSD$0.06928RSD$8.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07044RSD$0.07063RSD$0.06933RSD$0.06945RSD$9.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07000RSD$0.07067RSD$0.06976RSD$0.07050RSD$9.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07061RSD$0.07109RSD$0.06967RSD$0.07000RSD$9.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07040RSD$0.07166RSD$0.07015RSD$0.07077RSD$9.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07138RSD$0.07157RSD$0.07017RSD$0.07024RSD$10.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07016RSD$0.07169RSD$0.07013RSD$0.07138RSD$14.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07029RSD$0.07072RSD$0.07011RSD$0.07016RSD$18.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06963RSD$0.07043RSD$0.06937RSD$0.07028RSD$17.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06996RSD$0.07027RSD$0.06929RSD$0.06961RSD$17.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06978RSD$0.07080RSD$0.06968RSD$0.06996RSD$16.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07096RSD$0.07105RSD$0.06968RSD$0.06978RSD$15.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07209RSD$0.07209RSD$0.07085RSD$0.07096RSD$15.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07156RSD$0.07274RSD$0.07096RSD$0.07210RSD$14.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07299RSD$0.07300RSD$0.07135RSD$0.07152RSD$16.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07206RSD$0.07318RSD$0.07182RSD$0.07293RSD$17.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07238RSD$0.07354RSD$0.07196RSD$0.07206RSD$19.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07337RSD$0.07351RSD$0.07233RSD$0.07239RSD$17.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07336RSD$0.07392RSD$0.07300RSD$0.07337RSD$17.89MRSD$0.00

Dobijte potpun pregled istorije cene za Ctomorrow Platform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ctomorrow Platform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ctomorrow Platform, kao i istorijski obim trgovanja za CTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ctomorrow Platform, od početne cene za Ctomorrow Platform do najnovijih podataka o ceni za CTP. Naš alat za istoriju cene za CTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije