logo
Slika za CTP
CTPCtomorrow Platform
RSD$0.07174
-0.17%
1D

Ctomorrow Platform (CTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07212RSD$0.07218RSD$0.07169RSD$0.07184RSD$15.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07204RSD$0.07235RSD$0.07190RSD$0.07210RSD$14.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07219RSD$0.07219RSD$0.07185RSD$0.07200RSD$14.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07250RSD$0.07264RSD$0.07195RSD$0.07219RSD$17.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07535RSD$0.07554RSD$0.07243RSD$0.07260RSD$20.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07870RSD$0.07885RSD$0.07508RSD$0.07535RSD$24.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08205RSD$0.08258RSD$0.07872RSD$0.07875RSD$17.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08374RSD$0.08374RSD$0.08047RSD$0.08196RSD$18.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09154RSD$0.09154RSD$0.08343RSD$0.08369RSD$21.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09171RSD$0.09180RSD$0.09141RSD$0.09151RSD$16.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09197RSD$0.09205RSD$0.09157RSD$0.09171RSD$16.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09165RSD$0.09204RSD$0.09138RSD$0.09204RSD$16.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09288RSD$0.09295RSD$0.09135RSD$0.09175RSD$17.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09307RSD$0.09313RSD$0.09269RSD$0.09288RSD$17.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09668RSD$0.09681RSD$0.09273RSD$0.09302RSD$19.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09697RSD$0.09700RSD$0.09664RSD$0.09669RSD$17.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09638RSD$0.09704RSD$0.09627RSD$0.09697RSD$19.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09555RSD$0.09642RSD$0.09551RSD$0.09638RSD$19.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09606RSD$0.09622RSD$0.09478RSD$0.09555RSD$18.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09626RSD$0.09660RSD$0.09586RSD$0.09586RSD$16.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09627RSD$0.09701RSD$0.09604RSD$0.09665RSD$15.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09627RSD$0.09677RSD$0.09623RSD$0.09642RSD$18.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09516RSD$0.1141RSD$0.09504RSD$0.09631RSD$14.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09490RSD$0.09516RSD$0.09481RSD$0.09516RSD$14.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09441RSD$0.09497RSD$0.09437RSD$0.09490RSD$15.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09305RSD$0.09455RSD$0.09295RSD$0.09441RSD$16.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09135RSD$0.09314RSD$0.09135RSD$0.09305RSD$16.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09049RSD$0.09160RSD$0.09029RSD$0.09150RSD$16.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09183RSD$0.09183RSD$0.09023RSD$0.09048RSD$19.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08832RSD$0.09255RSD$0.08803RSD$0.09183RSD$22.12MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09060RSD$0.09079RSD$0.08812RSD$0.08832RSD$22.74MRSD$0.00

Dobijte potpun pregled istorije cene za Ctomorrow Platform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ctomorrow Platform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ctomorrow Platform, kao i istorijski obim trgovanja za CTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ctomorrow Platform, od početne cene za Ctomorrow Platform do najnovijih podataka o ceni za CTP. Naš alat za istoriju cene za CTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije