Slika za CTOC
CTOCCTOC
RSD$5.67
-0.08%
1D

CTOC (CTOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$5.66RSD$5.71RSD$5.48RSD$5.70RSD$39.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.66RSD$5.69RSD$5.63RSD$5.67RSD$28.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.65RSD$5.68RSD$5.52RSD$5.65RSD$39.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.67RSD$5.68RSD$5.62RSD$5.66RSD$17.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.68RSD$5.68RSD$5.52RSD$5.66RSD$21.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.68RSD$5.71RSD$5.24RSD$5.66RSD$39.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.65RSD$5.73RSD$5.61RSD$5.70RSD$49.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.67RSD$5.71RSD$5.58RSD$5.64RSD$39.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.66RSD$5.71RSD$5.64RSD$5.67RSD$44.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.70RSD$5.73RSD$5.61RSD$5.66RSD$33.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.71RSD$5.74RSD$5.37RSD$5.70RSD$44.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.64RSD$5.72RSD$5.29RSD$5.71RSD$34.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.64RSD$5.68RSD$5.28RSD$5.65RSD$40.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.70RSD$5.70RSD$5.28RSD$5.64RSD$40.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.71RSD$5.71RSD$5.26RSD$5.68RSD$46.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.71RSD$5.72RSD$5.21RSD$5.71RSD$40.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.72RSD$5.72RSD$5.64RSD$5.70RSD$48.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.71RSD$5.72RSD$5.69RSD$5.71RSD$38.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.69RSD$5.72RSD$5.68RSD$5.69RSD$35.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.71RSD$5.73RSD$5.68RSD$5.69RSD$43.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.72RSD$5.72RSD$5.68RSD$5.71RSD$38.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.72RSD$5.74RSD$5.67RSD$5.71RSD$40.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.72RSD$5.75RSD$5.52RSD$5.72RSD$41.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.67RSD$5.74RSD$5.66RSD$5.72RSD$47.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.69RSD$5.70RSD$5.67RSD$5.67RSD$42.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.67RSD$5.69RSD$5.47RSD$5.68RSD$35.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.68RSD$5.71RSD$5.67RSD$5.68RSD$45.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.67RSD$5.70RSD$5.45RSD$5.67RSD$38.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.71RSD$5.72RSD$5.66RSD$5.67RSD$42.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.83RSD$5.83RSD$5.51RSD$5.71RSD$40.26MRSD$0.00

Dobijte potpun pregled istorije cene za CTOC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CTOC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CTOC, kao i istorijski obim trgovanja za CTOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CTOC, od početne cene za CTOC do najnovijih podataka o ceni za CTOC. Naš alat za istoriju cene za CTOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije