Slika za CTOC
CTOCCTOC
RSD$5.69
1.35%
1D

CTOC (CTOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$5.64RSD$5.72RSD$5.59RSD$5.69RSD$34.90MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.56RSD$5.71RSD$5.42RSD$5.64RSD$37.14MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.70RSD$5.74RSD$5.42RSD$5.56RSD$34.98MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.65RSD$5.75RSD$5.64RSD$5.70RSD$44.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.63RSD$5.75RSD$5.58RSD$5.65RSD$34.18MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.72RSD$5.73RSD$5.63RSD$5.63RSD$28.00MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.71RSD$5.75RSD$5.30RSD$5.72RSD$20.36MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.75RSD$5.75RSD$5.59RSD$5.71RSD$31.30MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.60RSD$5.84RSD$5.55RSD$5.75RSD$39.73MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.76RSD$5.78RSD$5.54RSD$5.59RSD$24.51MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.79RSD$5.80RSD$5.62RSD$5.76RSD$46.29MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.78RSD$5.79RSD$5.56RSD$5.78RSD$42.76MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.76RSD$5.79RSD$5.75RSD$5.77RSD$29.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.68RSD$5.78RSD$5.46RSD$5.76RSD$44.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.75RSD$5.76RSD$5.24RSD$5.24RSD$44.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.75RSD$5.79RSD$5.44RSD$5.76RSD$39.87MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.74RSD$5.78RSD$5.42RSD$5.76RSD$31.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.72RSD$5.76RSD$5.29RSD$5.76RSD$29.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.73RSD$5.75RSD$5.61RSD$5.72RSD$30.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.73RSD$5.76RSD$5.70RSD$5.75RSD$23.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.74RSD$5.77RSD$5.73RSD$5.73RSD$32.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.79RSD$5.79RSD$5.72RSD$5.76RSD$35.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.75RSD$5.80RSD$5.57RSD$5.79RSD$40.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.76RSD$5.78RSD$5.72RSD$5.77RSD$28.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.74RSD$5.77RSD$5.61RSD$5.74RSD$39.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.76RSD$5.77RSD$5.71RSD$5.76RSD$17.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.77RSD$5.78RSD$5.61RSD$5.76RSD$21.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.77RSD$5.80RSD$5.32RSD$5.75RSD$39.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.74RSD$5.82RSD$5.70RSD$5.79RSD$50.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.77RSD$5.80RSD$5.67RSD$5.73RSD$39.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.75RSD$5.80RSD$5.73RSD$5.77RSD$45.05MRSD$0.00

Dobijte potpun pregled istorije cene za CTOC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CTOC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CTOC, kao i istorijski obim trgovanja za CTOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CTOC, od početne cene za CTOC do najnovijih podataka o ceni za CTOC. Naš alat za istoriju cene za CTOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije