Slika za CTOC
CTOCCTOC
RSD$5.67
0.10%
1D

CTOC (CTOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$5.68RSD$5.71RSD$5.63RSD$5.67RSD$39.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.69RSD$5.71RSD$5.49RSD$5.68RSD$41.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.64RSD$5.70RSD$5.63RSD$5.69RSD$47.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.66RSD$5.67RSD$5.63RSD$5.64RSD$41.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.64RSD$5.66RSD$5.44RSD$5.64RSD$35.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.64RSD$5.67RSD$5.63RSD$5.64RSD$45.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.64RSD$5.66RSD$5.41RSD$5.64RSD$38.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.68RSD$5.68RSD$5.63RSD$5.64RSD$42.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.79RSD$5.79RSD$5.48RSD$5.68RSD$40.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.72RSD$5.80RSD$5.48RSD$5.79RSD$46.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.73RSD$5.73RSD$5.35RSD$5.72RSD$38.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.71RSD$5.74RSD$5.35RSD$5.71RSD$38.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.64RSD$5.73RSD$5.64RSD$5.70RSD$45.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.63RSD$5.68RSD$5.63RSD$5.64RSD$41.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.62RSD$5.65RSD$5.61RSD$5.63RSD$40.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.66RSD$5.68RSD$5.61RSD$5.62RSD$44.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.66RSD$5.71RSD$5.64RSD$5.68RSD$46.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.68RSD$5.68RSD$5.35RSD$5.67RSD$39.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.67RSD$5.71RSD$5.34RSD$5.68RSD$36.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.64RSD$5.72RSD$5.18RSD$5.67RSD$44.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.66RSD$5.68RSD$5.63RSD$5.64RSD$42.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.67RSD$5.68RSD$5.64RSD$5.66RSD$42.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.67RSD$5.68RSD$5.65RSD$5.67RSD$41.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.67RSD$5.69RSD$5.65RSD$5.66RSD$47.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.67RSD$5.70RSD$5.65RSD$5.67RSD$45.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.68RSD$5.69RSD$5.66RSD$5.69RSD$39.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.69RSD$5.71RSD$5.65RSD$5.67RSD$52.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.64RSD$5.70RSD$5.55RSD$5.70RSD$50.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.66RSD$5.68RSD$5.58RSD$5.66RSD$53.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.68RSD$5.69RSD$5.64RSD$5.64RSD$47.88MRSD$0.00

Dobijte potpun pregled istorije cene za CTOC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CTOC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CTOC, kao i istorijski obim trgovanja za CTOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CTOC, od početne cene za CTOC do najnovijih podataka o ceni za CTOC. Naš alat za istoriju cene za CTOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije