Slika za CTOC
CTOCCTOC
RSD$5.51
-0.32%
1D

CTOC (CTOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$5.52RSD$5.55RSD$5.50RSD$5.52RSD$43.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.52RSD$5.54RSD$5.51RSD$5.54RSD$38.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.53RSD$5.56RSD$5.50RSD$5.52RSD$51.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.49RSD$5.55RSD$5.40RSD$5.55RSD$48.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.51RSD$5.52RSD$5.43RSD$5.51RSD$51.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.53RSD$5.54RSD$5.49RSD$5.49RSD$46.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.51RSD$5.54RSD$5.49RSD$5.53RSD$46.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.51RSD$5.55RSD$5.49RSD$5.50RSD$27.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.51RSD$5.54RSD$5.49RSD$5.53RSD$4.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.53RSD$5.54RSD$5.48RSD$5.51RSD$20.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.54RSD$5.56RSD$5.29RSD$5.53RSD$39.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.52RSD$5.54RSD$5.22RSD$5.54RSD$35.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.53RSD$5.54RSD$5.49RSD$5.49RSD$36.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.52RSD$5.54RSD$5.49RSD$5.52RSD$42.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.57RSD$5.57RSD$5.50RSD$5.53RSD$31.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.62RSD$5.63RSD$5.39RSD$5.57RSD$35.37MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.53RSD$5.63RSD$5.39RSD$5.62RSD$37.72MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.50RSD$5.55RSD$5.35RSD$5.53RSD$43.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.51RSD$5.74RSD$5.29RSD$5.50RSD$40.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.53RSD$5.54RSD$5.49RSD$5.51RSD$36.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.52RSD$5.55RSD$5.50RSD$5.54RSD$43.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.52RSD$5.53RSD$5.50RSD$5.52RSD$35.58MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.52RSD$5.53RSD$5.51RSD$5.51RSD$32.56MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.51RSD$5.54RSD$5.50RSD$5.52RSD$18.53MRSD$50.51M
Aug 13, 2026Aug 14, 2026RSD$5.51RSD$5.52RSD$5.51RSD$5.52RSD$4.83MRSD$50.46M
Aug 12, 2026Aug 13, 2026RSD$5.51RSD$5.54RSD$5.51RSD$5.51RSD$27.61MRSD$50.54M
Aug 11, 2026Aug 12, 2026RSD$5.50RSD$5.54RSD$5.43RSD$5.53RSD$35.29MRSD$50.45M
Aug 10, 2026Aug 11, 2026RSD$5.53RSD$5.53RSD$5.49RSD$5.50RSD$40.48MRSD$50.44M
Aug 9, 2026Aug 10, 2026RSD$5.54RSD$5.54RSD$5.51RSD$5.52RSD$33.95MRSD$50.58M
Aug 8, 2026Aug 9, 2026RSD$5.54RSD$5.54RSD$5.52RSD$5.54RSD$29.82MRSD$50.65M
Aug 7, 2026Aug 8, 2026RSD$5.54RSD$5.54RSD$5.51RSD$5.53RSD$33.24MRSD$50.62M

Dobijte potpun pregled istorije cene za CTOC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CTOC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CTOC, kao i istorijski obim trgovanja za CTOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CTOC, od početne cene za CTOC do najnovijih podataka o ceni za CTOC. Naš alat za istoriju cene za CTOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije