Slika za CSR26
CSR26CSR26
RSD$4.00
0.50%
1D

CSR26 (CSR26) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$4.00RSD$4.00RSD$4.00RSD$4.00RSD$19,882RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.99RSD$4.01RSD$3.98RSD$4.00RSD$46,631RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.99RSD$4.00RSD$3.99RSD$3.99RSD$5,845.15RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.00RSD$4.00RSD$3.99RSD$3.99RSD$55,176RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.17RSD$4.00RSD$2.17RSD$4.00RSD$62,085RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.65RSD$3.65RSD$2.16RSD$2.17RSD$39,024RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.65RSD$3.65RSD$3.62RSD$3.65RSD$48,561RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.65RSD$3.66RSD$3.62RSD$3.65RSD$102,881RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.65RSD$3.66RSD$3.17RSD$3.66RSD$60,684RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.66RSD$3.66RSD$3.62RSD$3.65RSD$37,419RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.66RSD$3.66RSD$3.62RSD$3.66RSD$18,133RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.66RSD$3.66RSD$3.62RSD$3.66RSD$76,170RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.15RSD$3.66RSD$3.15RSD$3.66RSD$139,108RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.13RSD$3.15RSD$3.12RSD$3.15RSD$56,960RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.16RSD$3.16RSD$3.13RSD$3.13RSD$12,434RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.16RSD$3.16RSD$3.15RSD$3.16RSD$8,798.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.07RSD$3.16RSD$2.86RSD$3.16RSD$10,966RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.96RSD$3.17RSD$2.96RSD$3.07RSD$34,777RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.32RSD$3.32RSD$2.96RSD$2.96RSD$59,312RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.36RSD$3.36RSD$1.97RSD$3.32RSD$142,454RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.44RSD$3.44RSD$1.97RSD$3.36RSD$53,651RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.96RSD$3.45RSD$2.96RSD$3.44RSD$62,134RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.41RSD$3.54RSD$2.96RSD$2.96RSD$88,938RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.64RSD$3.64RSD$3.41RSD$3.41RSD$28,088RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.65RSD$3.65RSD$3.45RSD$3.64RSD$1,038.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.66RSD$3.66RSD$3.44RSD$3.65RSD$9,225.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.66RSD$3.66RSD$3.43RSD$3.66RSD$29,887RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.19RSD$4.20RSD$3.66RSD$3.66RSD$37,013RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.20RSD$4.20RSD$3.79RSD$4.20RSD$15,968RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.20RSD$4.20RSD$3.71RSD$4.20RSD$59,798RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.23RSD$4.23RSD$3.68RSD$4.20RSD$73,049RSD$0.00

Dobijte potpun pregled istorije cene za CSR26 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR26 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR26, kao i istorijski obim trgovanja za CSR26 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR26, od početne cene za CSR26 do najnovijih podataka o ceni za CSR26. Naš alat za istoriju cene za CSR26 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije