Slika za CSR26
CSR26CSR26
RSD$3.74
-9.83%
1D

CSR26 (CSR26) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$4.14RSD$4.14RSD$3.66RSD$4.14RSD$59,004RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.17RSD$4.17RSD$3.63RSD$4.14RSD$72,078RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$1,567.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.17RSD$4.17RSD$3.61RSD$4.17RSD$1,406.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.17RSD$4.17RSD$4.16RSD$4.17RSD$387.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$120.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$1,252.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$1,775.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.18RSD$4.18RSD$4.17RSD$4.17RSD$19,178RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.18RSD$4.18RSD$4.18RSD$4.18RSD$70,845RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.18RSD$4.18RSD$3.49RSD$4.18RSD$43,392RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.18RSD$4.18RSD$4.17RSD$4.18RSD$39,325RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.18RSD$4.18RSD$3.43RSD$4.18RSD$37,789RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.18RSD$4.18RSD$3.38RSD$4.18RSD$35,568RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.41RSD$4.41RSD$3.77RSD$4.18RSD$2,541.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.41RSD$4.41RSD$4.41RSD$4.41RSD$14,649RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.42RSD$4.42RSD$3.77RSD$4.41RSD$24,135RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$24,430RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$17,859RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.42RSD$4.42RSD$3.76RSD$4.42RSD$54,581RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.17RSD$4.42RSD$3.37RSD$4.42RSD$37,165RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$15,116RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.38RSD$4.38RSD$3.37RSD$4.17RSD$58,790RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.43RSD$4.43RSD$3.83RSD$4.38RSD$52,144RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.94RSD$4.48RSD$3.94RSD$4.43RSD$57,750RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.94RSD$3.94RSD$3.94RSD$3.94RSD$551.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.96RSD$3.96RSD$3.38RSD$3.94RSD$4,234.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.37RSD$3.96RSD$3.37RSD$3.96RSD$9,726.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.96RSD$4.96RSD$3.37RSD$3.37RSD$51,083RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.20RSD$5.20RSD$3.37RSD$4.96RSD$82,035RSD$0.00

Dobijte potpun pregled istorije cene za CSR26 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR26 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR26, kao i istorijski obim trgovanja za CSR26 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR26, od početne cene za CSR26 do najnovijih podataka o ceni za CSR26. Naš alat za istoriju cene za CSR26 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije