Slika za CSR26
CSR26CSR26
RSD$5.00
7.53%
1D

CSR26 (CSR26) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.03RSD$5.04RSD$3.98RSD$5.04RSD$97,552RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.45RSD$5.05RSD$4.03RSD$4.03RSD$101,797RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.45RSD$4.45RSD$4.01RSD$4.45RSD$40,631RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.04RSD$4.45RSD$3.49RSD$4.45RSD$46,458RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.04RSD$4.04RSD$3.35RSD$4.04RSD$10,836RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.36RSD$4.36RSD$3.14RSD$4.04RSD$31,242RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.55RSD$4.65RSD$2.55RSD$4.36RSD$100,399RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.02RSD$5.02RSD$2.55RSD$2.55RSD$59,872RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.02RSD$5.02RSD$4.25RSD$5.02RSD$115,922RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.47RSD$5.05RSD$3.14RSD$5.02RSD$263,149RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.47RSD$3.47RSD$2.93RSD$3.47RSD$51,203RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.42RSD$3.47RSD$3.42RSD$3.47RSD$34,458RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.43RSD$3.43RSD$1.98RSD$3.42RSD$27,646RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.94RSD$3.43RSD$1.94RSD$3.42RSD$51,084RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.46RSD$3.46RSD$1.94RSD$1.94RSD$24,134RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.45RSD$3.46RSD$3.45RSD$3.46RSD$25,026RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.46RSD$3.46RSD$3.45RSD$3.45RSD$5,403.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.46RSD$3.46RSD$3.46RSD$3.46RSD$6,112.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.47RSD$3.47RSD$3.06RSD$3.46RSD$22,970RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.47RSD$3.47RSD$3.03RSD$3.47RSD$23,174RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.63RSD$3.48RSD$2.63RSD$3.47RSD$29,015RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.16RSD$3.16RSD$2.63RSD$2.63RSD$166.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.16RSD$3.16RSD$3.16RSD$3.16RSD$7,936.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.16RSD$3.48RSD$1.81RSD$3.16RSD$13,775RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.16RSD$3.16RSD$2.53RSD$3.16RSD$19,059RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.16RSD$3.16RSD$3.16RSD$3.16RSD$4,699.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.16RSD$3.16RSD$3.13RSD$3.16RSD$42,105RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.73RSD$3.16RSD$1.62RSD$3.16RSD$51,627RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.25RSD$3.25RSD$2.73RSD$2.73RSD$19,562RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.51RSD$3.51RSD$1.57RSD$3.25RSD$50,902RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.06RSD$3.52RSD$1.56RSD$3.51RSD$42,822RSD$0.00

Dobijte potpun pregled istorije cene za CSR26 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR26 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR26, kao i istorijski obim trgovanja za CSR26 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR26, od početne cene za CSR26 do najnovijih podataka o ceni za CSR26. Naš alat za istoriju cene za CSR26 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije