Slika za CSR
CSRCSR
RSD$0.1099
-9.31%
1D

CSR (CSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.09169RSD$0.1209RSD$0.09169RSD$0.1008RSD$22,719RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1024RSD$0.1159RSD$0.08565RSD$0.09169RSD$60,075RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1197RSD$0.1197RSD$0.1023RSD$0.1024RSD$4,708.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1196RSD$0.1197RSD$0.1196RSD$0.1197RSD$641.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05000RSD$0.1197RSD$0.05000RSD$0.1196RSD$179.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05001RSD$0.05001RSD$0.05000RSD$0.05000RSD$40.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1209RSD$0.1209RSD$0.05000RSD$0.05000RSD$9,302.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08158RSD$0.1209RSD$0.08158RSD$0.1209RSD$41,741RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08158RSD$0.08158RSD$0.08158RSD$0.08158RSD$77,737RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08158RSD$0.08158RSD$0.08158RSD$0.08158RSD$77,737RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08158RSD$0.08158RSD$0.08158RSD$0.08158RSD$77,737RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08158RSD$0.08158RSD$0.08158RSD$0.08158RSD$77,737RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08158RSD$0.08158RSD$0.08158RSD$0.08158RSD$77,737RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08161RSD$0.08162RSD$0.08158RSD$0.08158RSD$77,748RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09671RSD$0.09672RSD$0.08160RSD$0.08161RSD$58,343RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1076RSD$0.1076RSD$0.09671RSD$0.09671RSD$10,398RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1027RSD$0.1108RSD$0.1027RSD$0.1076RSD$20,637RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1207RSD$0.1207RSD$0.1027RSD$0.1027RSD$19,509RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1259RSD$0.1259RSD$0.1027RSD$0.1207RSD$69,039RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1187RSD$0.1259RSD$0.09061RSD$0.1259RSD$37,130RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1078RSD$0.1188RSD$0.1078RSD$0.1187RSD$8,763.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1078RSD$0.1078RSD$0.1078RSD$0.1078RSD$578.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1409RSD$0.1409RSD$0.1078RSD$0.1078RSD$294.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1409RSD$0.1409RSD$0.1409RSD$0.1409RSD$79.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1409RSD$0.1409RSD$0.1409RSD$0.1409RSD$79.28RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08653RSD$0.1409RSD$0.08653RSD$0.1409RSD$413.86RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08653RSD$0.08653RSD$0.08653RSD$0.08653RSD$576.77RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1269RSD$0.1269RSD$0.08653RSD$0.08653RSD$3,950.10RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1268RSD$0.1409RSD$0.1268RSD$0.1268RSD$1,905.08RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$7.73RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1610RSD$0.1610RSD$0.1268RSD$0.1268RSD$2.28RSD$0.00

Dobijte potpun pregled istorije cene za CSR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR, kao i istorijski obim trgovanja za CSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR, od početne cene za CSR do najnovijih podataka o ceni za CSR. Naš alat za istoriju cene za CSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije