Slika za CSR
CSRCSR
RSD$0.1818
8.71%
1D

CSR (CSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1664RSD$0.1821RSD$0.1664RSD$0.1818RSD$86,329RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1630RSD$0.1664RSD$0.1006RSD$0.1664RSD$21,627RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1609RSD$0.1699RSD$0.1267RSD$0.1630RSD$11,946RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1913RSD$0.1913RSD$0.1609RSD$0.1609RSD$1,010.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1871RSD$0.1913RSD$0.1870RSD$0.1913RSD$32,912RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1730RSD$0.1871RSD$0.1224RSD$0.1871RSD$38,941RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$26,392RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1776RSD$0.1881RSD$0.1729RSD$0.1730RSD$16,519RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1702RSD$0.1777RSD$0.1702RSD$0.1776RSD$3,039.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$32.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$32.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$32.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$32.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1703RSD$0.1703RSD$0.1702RSD$0.1702RSD$8,082.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1225RSD$0.1882RSD$0.1225RSD$0.1703RSD$43,770RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1695RSD$0.1695RSD$0.1225RSD$0.1225RSD$1,384.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1236RSD$0.1695RSD$0.1236RSD$0.1695RSD$281.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1693RSD$0.1695RSD$0.1236RSD$0.1236RSD$51,566RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1621RSD$0.1695RSD$0.1621RSD$0.1693RSD$129,189RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1621RSD$0.1621RSD$0.1621RSD$0.1621RSD$36,603RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1468RSD$0.1621RSD$0.1467RSD$0.1621RSD$41,305RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1410RSD$0.1625RSD$0.1410RSD$0.1468RSD$19,261RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1380RSD$0.1515RSD$0.1380RSD$0.1410RSD$7,047.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1400RSD$0.1402RSD$0.1380RSD$0.1380RSD$8,340.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1360RSD$0.1400RSD$0.1360RSD$0.1400RSD$7,844.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1151RSD$0.1416RSD$0.1151RSD$0.1360RSD$26,765RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1216RSD$0.1611RSD$0.1101RSD$0.1151RSD$25,222RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1362RSD$0.1362RSD$0.1216RSD$0.1216RSD$15,870RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1391RSD$0.1809RSD$0.1362RSD$0.1362RSD$1,276.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1381RSD$0.1778RSD$0.1260RSD$0.1391RSD$1,032.97RSD$0.00

Dobijte potpun pregled istorije cene za CSR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR, kao i istorijski obim trgovanja za CSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR, od početne cene za CSR do najnovijih podataka o ceni za CSR. Naš alat za istoriju cene za CSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije