Slika za CSR
CSRCSR
RSD$0.1810
9.21%
1D

CSR (CSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1657RSD$0.1813RSD$0.1657RSD$0.1810RSD$85,967RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1624RSD$0.1657RSD$0.1002RSD$0.1657RSD$21,536RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1602RSD$0.1692RSD$0.1262RSD$0.1623RSD$11,896RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1905RSD$0.1905RSD$0.1602RSD$0.1602RSD$1,005.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1863RSD$0.1905RSD$0.1863RSD$0.1905RSD$32,774RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1723RSD$0.1863RSD$0.1219RSD$0.1863RSD$38,777RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1723RSD$0.1723RSD$0.1722RSD$0.1723RSD$26,281RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1769RSD$0.1873RSD$0.1722RSD$0.1723RSD$16,449RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1695RSD$0.1769RSD$0.1695RSD$0.1769RSD$3,026.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1695RSD$0.1695RSD$0.1695RSD$0.1695RSD$31.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1695RSD$0.1695RSD$0.1695RSD$0.1695RSD$31.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1695RSD$0.1695RSD$0.1695RSD$0.1695RSD$31.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1695RSD$0.1695RSD$0.1695RSD$0.1695RSD$31.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1696RSD$0.1696RSD$0.1695RSD$0.1695RSD$8,048.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1220RSD$0.1874RSD$0.1219RSD$0.1696RSD$43,586RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1688RSD$0.1688RSD$0.1220RSD$0.1220RSD$1,378.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1231RSD$0.1688RSD$0.1231RSD$0.1688RSD$280.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1685RSD$0.1688RSD$0.1231RSD$0.1231RSD$51,350RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1614RSD$0.1688RSD$0.1614RSD$0.1685RSD$128,647RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1614RSD$0.1614RSD$0.1614RSD$0.1614RSD$36,449RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1462RSD$0.1614RSD$0.1461RSD$0.1614RSD$41,132RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1404RSD$0.1618RSD$0.1404RSD$0.1462RSD$19,180RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1374RSD$0.1508RSD$0.1374RSD$0.1404RSD$7,017.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1394RSD$0.1396RSD$0.1374RSD$0.1374RSD$8,305.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1354RSD$0.1394RSD$0.1354RSD$0.1394RSD$7,811.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1146RSD$0.1410RSD$0.1146RSD$0.1354RSD$26,653RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1211RSD$0.1605RSD$0.1096RSD$0.1146RSD$25,116RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1356RSD$0.1357RSD$0.1211RSD$0.1211RSD$15,804RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1385RSD$0.1801RSD$0.1356RSD$0.1356RSD$1,271.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1375RSD$0.1771RSD$0.1255RSD$0.1385RSD$1,028.64RSD$0.00

Dobijte potpun pregled istorije cene za CSR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR, kao i istorijski obim trgovanja za CSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR, od početne cene za CSR do najnovijih podataka o ceni za CSR. Naš alat za istoriju cene za CSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije