Slika za CSR
CSRCSR
RSD$0.1447
4.39%
1D

CSR (CSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1390RSD$0.1602RSD$0.1390RSD$0.1447RSD$18,987RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1360RSD$0.1493RSD$0.1360RSD$0.1390RSD$6,947.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1380RSD$0.1382RSD$0.1360RSD$0.1360RSD$8,222.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1341RSD$0.1380RSD$0.1341RSD$0.1380RSD$7,733.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1134RSD$0.1396RSD$0.1134RSD$0.1341RSD$26,385RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1198RSD$0.1588RSD$0.1085RSD$0.1134RSD$26,065RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1343RSD$0.1343RSD$0.1198RSD$0.1198RSD$15,645RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1371RSD$0.1783RSD$0.1342RSD$0.1343RSD$1,258.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1361RSD$0.1753RSD$0.1242RSD$0.1371RSD$1,018.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1237RSD$0.1805RSD$0.1237RSD$0.1361RSD$3,616.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1237RSD$0.1237RSD$0.1237RSD$0.1237RSD$5,248.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1752RSD$0.1752RSD$0.1237RSD$0.1237RSD$5,248.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1367RSD$0.1752RSD$0.1366RSD$0.1752RSD$23,724RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1349RSD$0.1368RSD$0.1335RSD$0.1367RSD$39,006RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1237RSD$0.1349RSD$0.1209RSD$0.1349RSD$31,432RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1237RSD$0.1237RSD$0.1237RSD$0.1237RSD$85,789RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1323RSD$0.1331RSD$0.1145RSD$0.1237RSD$70,243RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1323RSD$0.1323RSD$0.1323RSD$0.1323RSD$109.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1323RSD$0.1323RSD$0.1323RSD$0.1323RSD$109.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1610RSD$0.1611RSD$0.1323RSD$0.1323RSD$96.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1133RSD$0.1630RSD$0.1133RSD$0.1610RSD$1,557.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1125RSD$0.1133RSD$0.09795RSD$0.1133RSD$6,796.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1031RSD$0.1125RSD$0.1031RSD$0.1125RSD$1,640.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09387RSD$0.1238RSD$0.09387RSD$0.1031RSD$23,257RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1048RSD$0.1186RSD$0.08769RSD$0.09387RSD$61,500RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1225RSD$0.1225RSD$0.1047RSD$0.1048RSD$4,819.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1225RSD$0.1225RSD$0.1225RSD$0.1225RSD$656.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05119RSD$0.1225RSD$0.05119RSD$0.1225RSD$183.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05120RSD$0.05120RSD$0.05119RSD$0.05119RSD$41.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1238RSD$0.1238RSD$0.05119RSD$0.05119RSD$9,523.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08352RSD$0.1238RSD$0.08352RSD$0.1238RSD$42,731RSD$0.00

Dobijte potpun pregled istorije cene za CSR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR, kao i istorijski obim trgovanja za CSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR, od početne cene za CSR do najnovijih podataka o ceni za CSR. Naš alat za istoriju cene za CSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije