Slika za CSR
CSRCSR
RSD$0.1601
11.89%
1D

CSR (CSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1393RSD$0.1605RSD$0.1392RSD$0.1450RSD$19,025RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1363RSD$0.1496RSD$0.1363RSD$0.1393RSD$6,961.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1383RSD$0.1385RSD$0.1363RSD$0.1363RSD$8,238.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1343RSD$0.1383RSD$0.1343RSD$0.1383RSD$7,748.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1137RSD$0.1399RSD$0.1137RSD$0.1343RSD$26,438RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1201RSD$0.1592RSD$0.1087RSD$0.1137RSD$26,118RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1345RSD$0.1346RSD$0.1201RSD$0.1201RSD$15,676RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1374RSD$0.1786RSD$0.1345RSD$0.1346RSD$1,260.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1364RSD$0.1757RSD$0.1245RSD$0.1374RSD$1,020.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1239RSD$0.1808RSD$0.1239RSD$0.1364RSD$3,623.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$5,258.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1755RSD$0.1756RSD$0.1239RSD$0.1239RSD$5,258.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1369RSD$0.1756RSD$0.1369RSD$0.1756RSD$23,772RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1351RSD$0.1371RSD$0.1338RSD$0.1369RSD$39,084RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1240RSD$0.1351RSD$0.1211RSD$0.1351RSD$31,495RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$85,962RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1326RSD$0.1334RSD$0.1147RSD$0.1240RSD$70,385RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1326RSD$0.1326RSD$0.1326RSD$0.1326RSD$110.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1326RSD$0.1326RSD$0.1326RSD$0.1326RSD$110.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1614RSD$0.1614RSD$0.1326RSD$0.1326RSD$96.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1135RSD$0.1633RSD$0.1135RSD$0.1614RSD$1,560.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1128RSD$0.1135RSD$0.09815RSD$0.1135RSD$6,810.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1033RSD$0.1128RSD$0.1033RSD$0.1128RSD$1,643.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09406RSD$0.1240RSD$0.09406RSD$0.1033RSD$23,304RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1050RSD$0.1189RSD$0.08786RSD$0.09406RSD$61,624RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1228RSD$0.1228RSD$0.1050RSD$0.1050RSD$4,829.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1227RSD$0.1228RSD$0.1227RSD$0.1228RSD$657.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05129RSD$0.1227RSD$0.05129RSD$0.1227RSD$183.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05130RSD$0.05130RSD$0.05129RSD$0.05129RSD$41.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1240RSD$0.1240RSD$0.05129RSD$0.05129RSD$9,542.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08368RSD$0.1240RSD$0.08368RSD$0.1240RSD$42,818RSD$0.00

Dobijte potpun pregled istorije cene za CSR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR, kao i istorijski obim trgovanja za CSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR, od početne cene za CSR do najnovijih podataka o ceni za CSR. Naš alat za istoriju cene za CSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije