Slika za CSR
CSRCSR
RSD$0.1552
0.54%
1D

CSR (CSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1552RSD$0.1552RSD$0.1552RSD$0.1552RSD$3,951.14RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1552RSD$0.1552RSD$0.1552RSD$0.1552RSD$3,951.14RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1552RSD$0.1552RSD$0.1552RSD$0.1552RSD$3,951.14RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1473RSD$0.1552RSD$0.1473RSD$0.1552RSD$3,433.93RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1473RSD$0.1473RSD$0.1473RSD$0.1473RSD$642.25RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1473RSD$0.1473RSD$0.1473RSD$0.1473RSD$642.25RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1473RSD$0.1473RSD$0.1473RSD$0.1473RSD$652.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1542RSD$0.1542RSD$0.1473RSD$0.1473RSD$645.74RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1493RSD$0.1543RSD$0.1485RSD$0.1542RSD$2,128.08RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1860RSD$0.1860RSD$0.1163RSD$0.1493RSD$7,920.74RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1860RSD$0.1860RSD$0.1860RSD$0.1860RSD$2,826.84RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1860RSD$0.1860RSD$0.1860RSD$0.1860RSD$2,826.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1860RSD$0.1860RSD$0.1860RSD$0.1860RSD$7,523.83RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2008RSD$0.2009RSD$0.1860RSD$0.1860RSD$13,402RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1393RSD$0.2008RSD$0.1012RSD$0.2008RSD$9,286.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1246RSD$0.1393RSD$0.1012RSD$0.1393RSD$6,947.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1216RSD$0.1481RSD$0.1216RSD$0.1246RSD$6,723.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1216RSD$0.1216RSD$0.1216RSD$0.1216RSD$325.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1216RSD$0.1216RSD$0.1216RSD$0.1216RSD$325.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1216RSD$0.1217RSD$0.1216RSD$0.1216RSD$465.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1149RSD$0.1217RSD$0.1149RSD$0.1217RSD$1,034.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1203RSD$0.1203RSD$0.1149RSD$0.1149RSD$7,972.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1856RSD$0.1856RSD$0.1135RSD$0.1203RSD$10,002RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1852RSD$0.1856RSD$0.1799RSD$0.1856RSD$13,007RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1696RSD$0.1855RSD$0.1695RSD$0.1852RSD$87,956RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1661RSD$0.1696RSD$0.1025RSD$0.1696RSD$22,034RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1639RSD$0.1731RSD$0.1291RSD$0.1661RSD$12,171RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1949RSD$0.1949RSD$0.1639RSD$0.1639RSD$1,029.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1906RSD$0.1949RSD$0.1906RSD$0.1949RSD$33,532RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1763RSD$0.1906RSD$0.1247RSD$0.1906RSD$39,675RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1763RSD$0.1763RSD$0.1762RSD$0.1763RSD$26,889RSD$0.00

Dobijte potpun pregled istorije cene za CSR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSR, kao i istorijski obim trgovanja za CSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSR, od početne cene za CSR do najnovijih podataka o ceni za CSR. Naš alat za istoriju cene za CSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije