Slika za CSI
CSICSI888
RSD$0.003481
0.54%
1D

CSI888 (CSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003451RSD$0.003504RSD$0.003425RSD$0.003503RSD$477.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003483RSD$0.003483RSD$0.003442RSD$0.003451RSD$1,013.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003598RSD$0.003598RSD$0.003465RSD$0.003484RSD$639.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003598RSD$0.003598RSD$0.003598RSD$0.003598RSD$651.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003598RSD$0.003598RSD$0.003598RSD$0.003598RSD$651.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003632RSD$0.003696RSD$0.003598RSD$0.003598RSD$640.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003632RSD$0.003632RSD$0.003632RSD$0.003632RSD$310.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003632RSD$0.003632RSD$0.003632RSD$0.003632RSD$310.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003566RSD$0.003641RSD$0.003566RSD$0.003632RSD$465.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003585RSD$0.003612RSD$0.003511RSD$0.003568RSD$1,571.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003610RSD$0.003631RSD$0.003585RSD$0.003587RSD$611.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003736RSD$0.003736RSD$0.003606RSD$0.003610RSD$370.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003736RSD$0.003736RSD$0.003736RSD$0.003736RSD$358.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003738RSD$0.003748RSD$0.003733RSD$0.003736RSD$358.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003753RSD$0.003759RSD$0.003731RSD$0.003738RSD$173.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003753RSD$0.003753RSD$0.003753RSD$0.003753RSD$0.005348RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003753RSD$0.003753RSD$0.003753RSD$0.003753RSD$0.005348RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003712RSD$0.003755RSD$0.003712RSD$0.003753RSD$63.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003701RSD$0.003735RSD$0.003700RSD$0.003715RSD$630.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003940RSD$0.003940RSD$0.003640RSD$0.003701RSD$9,229.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003940RSD$0.003940RSD$0.003940RSD$0.003940RSD$9,160.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003940RSD$0.003940RSD$0.003940RSD$0.003940RSD$9,160.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003960RSD$0.003985RSD$0.003932RSD$0.003940RSD$9,297.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003914RSD$0.003966RSD$0.003904RSD$0.003960RSD$2,698.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003914RSD$0.003914RSD$0.003914RSD$0.003914RSD$1,112.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003914RSD$0.003914RSD$0.003914RSD$0.003914RSD$1,112.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003908RSD$0.003926RSD$0.003881RSD$0.003914RSD$987.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003908RSD$0.003908RSD$0.003908RSD$0.003908RSD$638.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003908RSD$0.003908RSD$0.003908RSD$0.003908RSD$638.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003909RSD$0.003923RSD$0.003800RSD$0.003908RSD$668.61RSD$0.00

Dobijte potpun pregled istorije cene za CSI888 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSI888 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSI888, kao i istorijski obim trgovanja za CSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSI888, od početne cene za CSI888 do najnovijih podataka o ceni za CSI. Naš alat za istoriju cene za CSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije