Slika za CSI
CSICSI888
RSD$0.003826
0.27%
1D

CSI888 (CSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003826RSD$0.003826RSD$0.003826RSD$0.003826RSD$625.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003827RSD$0.003841RSD$0.003720RSD$0.003826RSD$654.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003821RSD$0.003861RSD$0.003795RSD$0.003827RSD$46,095RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004088RSD$0.004096RSD$0.003807RSD$0.003821RSD$6,872.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004070RSD$0.004116RSD$0.004055RSD$0.004088RSD$329.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004064RSD$0.004092RSD$0.004010RSD$0.004070RSD$2,966.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004225RSD$0.004286RSD$0.004013RSD$0.004064RSD$2,203.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004220RSD$0.004228RSD$0.004151RSD$0.004225RSD$3,737.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004005RSD$0.004225RSD$0.003997RSD$0.004216RSD$1,380.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004169RSD$0.004174RSD$0.003888RSD$0.003997RSD$84,375RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004132RSD$0.004186RSD$0.004106RSD$0.004169RSD$45,282RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003641RSD$0.004145RSD$0.003632RSD$0.004132RSD$31,047RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003614RSD$0.003707RSD$0.003607RSD$0.003641RSD$4,239.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003606RSD$0.003641RSD$0.003564RSD$0.003610RSD$1,701.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003808RSD$0.003808RSD$0.003594RSD$0.003606RSD$33,622RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003512RSD$0.003856RSD$0.003512RSD$0.003807RSD$13,014RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003483RSD$0.003564RSD$0.003483RSD$0.003512RSD$463.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003483RSD$0.003483RSD$0.003483RSD$0.003483RSD$355.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003465RSD$0.003502RSD$0.003457RSD$0.003483RSD$634.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003473RSD$0.003517RSD$0.003446RSD$0.003473RSD$2,056.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003551RSD$0.003665RSD$0.003476RSD$0.003477RSD$4,340.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003573RSD$0.003600RSD$0.003525RSD$0.003551RSD$5,565.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003620RSD$0.003625RSD$0.003511RSD$0.003566RSD$1,266.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003572RSD$0.003724RSD$0.003550RSD$0.003620RSD$7,304.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003564RSD$0.003747RSD$0.003527RSD$0.003572RSD$4,477.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003550RSD$0.003625RSD$0.003531RSD$0.003556RSD$16,812RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003437RSD$0.003612RSD$0.003415RSD$0.003550RSD$9,234.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003486RSD$0.003510RSD$0.003394RSD$0.003434RSD$3,271.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003551RSD$0.003582RSD$0.003473RSD$0.003486RSD$5,990.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003614RSD$0.003614RSD$0.003520RSD$0.003551RSD$23,263RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003680RSD$0.003719RSD$0.003610RSD$0.003612RSD$10,825RSD$0.00

Dobijte potpun pregled istorije cene za CSI888 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CSI888 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CSI888, kao i istorijski obim trgovanja za CSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CSI888, od početne cene za CSI888 do najnovijih podataka o ceni za CSI. Naš alat za istoriju cene za CSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije